LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:24 | - | 2,711 |
25.09.24 12:17:19 | - | 2,712 |
25.09.24 12:17:13 | - | 2,711 |
25.09.24 12:17:09 | - | 2,712 |
25.09.24 12:17:07 | - | 2,711 |
25.09.24 12:17:07 | - | 2,712 |
25.09.24 12:17:06 | - | 2,711 |
25.09.24 12:17:02 | - | 2,712 |
25.09.24 12:16:59 | - | 2,711 |
25.09.24 12:16:58 | - | 2,712 |
25.09.24 12:16:56 | - | 2,711 |
25.09.24 12:16:55 | - | 2,712 |
25.09.24 12:16:08 | - | 2,711 |
25.09.24 12:16:06 | - | 2,711 |
25.09.24 12:16:04 | - | 2,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:01 | - | 2,712 |
25.09.24 12:16:01 | - | 2,713 |
25.09.24 12:16:00 | - | 2,712 |
25.09.24 12:16:00 | - | 2,713 |
25.09.24 12:15:58 | - | 2,712 |
25.09.24 12:15:56 | - | 2,712 |
25.09.24 12:15:50 | - | 2,712 |
25.09.24 12:15:50 | - | 2,712 |
25.09.24 12:15:24 | - | 2,711 |
25.09.24 12:15:21 | - | 2,710 |
25.09.24 12:15:20 | - | 2,710 |
25.09.24 12:15:20 | - | 2,711 |
25.09.24 12:15:07 | - | 2,711 |
25.09.24 12:15:07 | - | 2,710 |
25.09.24 12:15:06 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:57 | - | 2,711 |
25.09.24 12:14:57 | - | 2,710 |
25.09.24 12:14:56 | - | 2,711 |
25.09.24 12:14:56 | - | 2,710 |
25.09.24 12:14:51 | - | 2,711 |
25.09.24 12:14:49 | - | 2,710 |
25.09.24 12:14:49 | - | 2,711 |
25.09.24 12:14:49 | - | 2,710 |
25.09.24 12:14:48 | - | 2,711 |
25.09.24 12:14:46 | - | 2,710 |
25.09.24 12:14:40 | - | 2,711 |
25.09.24 12:14:34 | - | 2,710 |
25.09.24 12:14:28 | - | 2,710 |
25.09.24 12:14:28 | - | 2,709 |
25.09.24 12:14:27 | - | 2,710 |