LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:27 | - | 2,709 |
25.09.24 12:14:27 | - | 2,710 |
25.09.24 12:14:26 | - | 2,709 |
25.09.24 12:14:26 | - | 2,710 |
25.09.24 12:14:15 | - | 2,710 |
25.09.24 12:13:53 | - | 2,711 |
25.09.24 12:13:47 | - | 2,710 |
25.09.24 12:13:20 | - | 2,711 |
25.09.24 12:13:17 | - | 2,712 |
25.09.24 12:13:15 | - | 2,711 |
25.09.24 12:13:11 | - | 2,712 |
25.09.24 12:13:07 | - | 2,711 |
25.09.24 12:13:06 | - | 2,712 |
25.09.24 12:13:06 | - | 2,711 |
25.09.24 12:13:02 | - | 2,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:56 | - | 2,712 |
25.09.24 12:12:56 | - | 2,711 |
25.09.24 12:12:53 | - | 2,712 |
25.09.24 12:12:46 | - | 2,711 |
25.09.24 12:12:38 | - | 2,712 |
25.09.24 12:12:35 | - | 2,711 |
25.09.24 12:12:27 | - | 2,712 |
25.09.24 12:12:25 | - | 2,711 |
25.09.24 12:12:17 | - | 2,712 |
25.09.24 12:12:16 | - | 2,711 |
25.09.24 12:12:09 | - | 2,712 |
25.09.24 12:12:09 | - | 2,711 |
25.09.24 12:12:04 | - | 2,711 |
25.09.24 12:12:01 | - | 2,712 |
25.09.24 12:11:56 | - | 2,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:47 | - | 2,712 |
25.09.24 12:11:46 | - | 2,711 |
25.09.24 12:11:46 | - | 2,712 |
25.09.24 12:11:45 | - | 2,711 |
25.09.24 12:11:36 | - | 2,712 |
25.09.24 12:11:31 | - | 2,711 |
25.09.24 12:11:30 | - | 2,712 |
25.09.24 12:11:29 | - | 2,711 |
25.09.24 12:11:29 | - | 2,712 |
25.09.24 12:11:28 | - | 2,711 |
25.09.24 12:11:28 | - | 2,712 |
25.09.24 12:11:27 | - | 2,711 |
25.09.24 12:11:27 | - | 2,712 |
25.09.24 12:11:27 | - | 2,711 |
25.09.24 12:11:26 | - | 2,712 |