LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:18 | - | 2,711 |
25.09.24 12:08:16 | - | 2,710 |
25.09.24 12:08:09 | - | 2,711 |
25.09.24 12:08:06 | - | 2,712 |
25.09.24 12:08:05 | - | 2,712 |
25.09.24 12:07:58 | - | 2,712 |
25.09.24 12:07:56 | - | 2,712 |
25.09.24 12:07:54 | - | 2,712 |
25.09.24 12:07:52 | - | 2,712 |
25.09.24 12:07:46 | - | 2,712 |
25.09.24 12:07:46 | - | 2,712 |
25.09.24 12:07:36 | - | 2,712 |
25.09.24 12:07:36 | - | 2,712 |
25.09.24 12:07:28 | - | 2,711 |
25.09.24 12:07:26 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:25 | - | 2,712 |
25.09.24 12:07:20 | - | 2,712 |
25.09.24 12:07:17 | - | 2,711 |
25.09.24 12:07:16 | - | 2,712 |
25.09.24 12:07:06 | - | 2,712 |
25.09.24 12:07:05 | - | 2,712 |
25.09.24 12:06:58 | - | 2,712 |
25.09.24 12:06:56 | - | 2,712 |
25.09.24 12:06:55 | - | 2,712 |
25.09.24 12:06:51 | - | 2,712 |
25.09.24 12:06:46 | - | 2,712 |
25.09.24 12:06:45 | - | 2,712 |
25.09.24 12:06:39 | - | 2,712 |
25.09.24 12:06:37 | - | 2,712 |
25.09.24 12:06:37 | - | 2,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:36 | - | 2,712 |
25.09.24 12:06:34 | - | 2,712 |
25.09.24 12:06:33 | - | 2,712 |
25.09.24 12:06:33 | - | 2,712 |
25.09.24 12:06:33 | - | 2,712 |
25.09.24 12:06:32 | - | 2,712 |
25.09.24 12:06:28 | - | 2,712 |
25.09.24 12:06:27 | - | 2,711 |
25.09.24 12:06:27 | - | 2,712 |
25.09.24 12:06:23 | - | 2,711 |
25.09.24 12:06:18 | - | 2,712 |
25.09.24 12:06:16 | - | 2,711 |
25.09.24 12:06:16 | - | 2,712 |
25.09.24 12:06:08 | - | 2,713 |
25.09.24 12:06:07 | - | 2,712 |