LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:33 | - | 2,712 |
25.09.24 12:30:24 | - | 2,711 |
25.09.24 12:30:16 | - | 2,711 |
25.09.24 12:30:11 | - | 2,712 |
25.09.24 12:30:11 | - | 2,712 |
25.09.24 12:30:10 | - | 2,711 |
25.09.24 12:30:10 | - | 2,712 |
25.09.24 12:30:08 | - | 2,713 |
25.09.24 12:30:06 | - | 2,712 |
25.09.24 12:29:59 | - | 2,713 |
25.09.24 12:29:56 | - | 2,712 |
25.09.24 12:29:48 | - | 2,713 |
25.09.24 12:29:46 | - | 2,712 |
25.09.24 12:29:37 | - | 2,713 |
25.09.24 12:29:36 | - | 2,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:36 | - | 2,713 |
25.09.24 12:29:36 | - | 2,712 |
25.09.24 12:29:27 | - | 2,713 |
25.09.24 12:29:26 | - | 2,712 |
25.09.24 12:29:26 | - | 2,712 |
25.09.24 12:29:24 | - | 2,712 |
25.09.24 12:29:24 | - | 2,713 |
25.09.24 12:29:23 | - | 2,712 |
25.09.24 12:29:19 | - | 2,713 |
25.09.24 12:29:17 | - | 2,712 |
25.09.24 12:28:31 | - | 2,711 |
25.09.24 12:28:19 | - | 2,712 |
25.09.24 12:28:16 | - | 2,711 |
25.09.24 12:28:13 | - | 2,712 |
25.09.24 12:28:03 | - | 2,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:57 | - | 2,712 |
25.09.24 12:27:56 | - | 2,711 |
25.09.24 12:27:48 | - | 2,712 |
25.09.24 12:27:47 | - | 2,711 |
25.09.24 12:27:46 | - | 2,711 |
25.09.24 12:27:46 | - | 2,712 |
25.09.24 12:27:46 | - | 2,711 |
25.09.24 12:27:45 | - | 2,712 |
25.09.24 12:27:44 | - | 2,711 |
25.09.24 12:27:41 | - | 2,712 |
25.09.24 12:27:36 | - | 2,711 |
25.09.24 12:27:33 | - | 2,712 |
25.09.24 12:27:32 | - | 2,712 |
25.09.24 12:27:26 | - | 2,711 |
25.09.24 12:27:25 | - | 2,711 |