LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:21 | - | 2,714 |
25.09.24 12:38:19 | - | 2,715 |
25.09.24 12:38:16 | - | 2,714 |
25.09.24 12:38:10 | - | 2,715 |
25.09.24 12:38:10 | - | 2,714 |
25.09.24 12:38:09 | - | 2,715 |
25.09.24 12:38:05 | - | 2,714 |
25.09.24 12:38:05 | - | 2,715 |
25.09.24 12:38:05 | - | 2,714 |
25.09.24 12:38:04 | - | 2,715 |
25.09.24 12:37:56 | - | 2,714 |
25.09.24 12:37:56 | - | 2,715 |
25.09.24 12:37:29 | - | 2,714 |
25.09.24 12:37:26 | - | 2,715 |
25.09.24 12:36:33 | - | 2,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:28 | - | 2,715 |
25.09.24 12:35:16 | - | 2,714 |
25.09.24 12:35:16 | - | 2,714 |
25.09.24 12:34:56 | - | 2,714 |
25.09.24 12:34:55 | - | 2,713 |
25.09.24 12:34:37 | - | 2,714 |
25.09.24 12:34:37 | - | 2,713 |
25.09.24 12:34:36 | - | 2,713 |
25.09.24 12:34:30 | - | 2,714 |
25.09.24 12:34:29 | - | 2,714 |
25.09.24 12:34:26 | - | 2,714 |
25.09.24 12:34:26 | - | 2,714 |
25.09.24 12:34:26 | - | 2,714 |
25.09.24 12:34:23 | - | 2,714 |
25.09.24 12:34:16 | - | 2,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:06 | - | 2,714 |
25.09.24 12:34:06 | - | 2,714 |
25.09.24 12:34:05 | - | 2,714 |
25.09.24 12:32:54 | - | 2,713 |
25.09.24 12:32:51 | - | 2,713 |
25.09.24 12:31:30 | - | 2,713 |
25.09.24 12:31:28 | - | 2,714 |
25.09.24 12:31:26 | - | 2,714 |
25.09.24 12:31:24 | - | 2,714 |
25.09.24 12:31:20 | - | 2,713 |
25.09.24 12:31:17 | - | 2,713 |
25.09.24 12:30:38 | - | 2,713 |
25.09.24 12:30:37 | - | 2,712 |
25.09.24 12:30:36 | - | 2,711 |
25.09.24 12:30:35 | - | 2,712 |