WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:17 | - | 9,150 |
24.09.24 13:49:01 | - | 9,100 |
24.09.24 13:15:04 | - | 9,150 |
24.09.24 13:13:07 | - | 9,150 |
24.09.24 13:12:52 | - | 9,150 |
24.09.24 13:12:49 | - | 9,150 |
24.09.24 13:12:43 | - | 9,150 |
24.09.24 13:12:41 | - | 9,150 |
24.09.24 13:11:30 | - | 9,150 |
24.09.24 13:11:28 | - | 9,150 |
24.09.24 13:11:28 | - | 9,150 |
24.09.24 13:11:19 | - | 9,150 |
24.09.24 13:05:10 | - | 9,150 |
24.09.24 13:04:38 | - | 9,100 |
24.09.24 13:04:36 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:24 | - | 9,100 |
24.09.24 13:03:24 | - | 9,050 |
24.09.24 13:01:24 | - | 9,150 |
24.09.24 13:01:19 | - | 9,150 |
24.09.24 13:01:17 | - | 9,150 |
24.09.24 13:01:13 | - | 9,150 |
24.09.24 13:01:12 | - | 9,150 |
24.09.24 13:01:12 | - | 9,150 |
24.09.24 13:00:53 | - | 9,150 |
24.09.24 13:00:53 | - | 9,150 |
24.09.24 13:00:42 | - | 9,150 |
24.09.24 13:00:02 | - | 9,150 |
24.09.24 12:57:40 | - | 9,200 |
24.09.24 12:56:59 | - | 9,150 |
24.09.24 12:56:49 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:46 | - | 9,150 |
24.09.24 12:56:41 | - | 9,150 |
24.09.24 12:54:00 | - | 9,150 |
24.09.24 12:50:38 | - | 9,200 |
24.09.24 11:16:46 | - | 9,200 |
24.09.24 11:16:43 | - | 9,200 |
24.09.24 11:16:42 | - | 9,200 |
24.09.24 11:16:27 | - | 9,200 |
24.09.24 11:16:24 | - | 9,200 |
24.09.24 11:16:22 | - | 9,200 |
24.09.24 11:16:19 | - | 9,200 |
24.09.24 11:16:15 | - | 9,200 |
24.09.24 11:16:13 | - | 9,200 |
24.09.24 11:16:12 | - | 9,200 |
24.09.24 11:16:03 | - | 9,200 |