WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:43 | - | 9,150 |
24.09.24 15:30:33 | - | 9,100 |
24.09.24 15:30:30 | - | 9,150 |
24.09.24 15:30:24 | - | 9,150 |
24.09.24 15:30:19 | - | 9,100 |
24.09.24 15:30:18 | - | 9,100 |
24.09.24 15:23:21 | - | 9,100 |
24.09.24 15:20:05 | - | 9,100 |
24.09.24 15:20:03 | - | 9,100 |
24.09.24 15:19:59 | - | 9,100 |
24.09.24 15:19:58 | - | 9,100 |
24.09.24 15:19:50 | - | 9,100 |
24.09.24 15:19:49 | - | 9,100 |
24.09.24 15:19:48 | - | 9,100 |
24.09.24 15:19:38 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:04 | - | 9,100 |
24.09.24 15:18:02 | - | 9,100 |
24.09.24 15:18:01 | - | 9,100 |
24.09.24 15:17:55 | - | 9,100 |
24.09.24 15:17:30 | - | 9,100 |
24.09.24 15:15:25 | - | 9,100 |
24.09.24 15:09:09 | - | 9,150 |
24.09.24 15:07:31 | - | 9,100 |
24.09.24 15:06:11 | - | 9,150 |
24.09.24 15:04:08 | - | 9,100 |
24.09.24 15:04:03 | - | 9,100 |
24.09.24 15:04:03 | - | 9,100 |
24.09.24 15:03:57 | - | 9,100 |
24.09.24 15:03:56 | - | 9,100 |
24.09.24 15:03:49 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:27 | - | 9,100 |
24.09.24 15:03:24 | - | 9,100 |
24.09.24 15:03:24 | - | 9,100 |
24.09.24 15:03:23 | - | 9,100 |
24.09.24 15:03:22 | - | 9,100 |
24.09.24 15:03:20 | - | 9,100 |
24.09.24 15:03:17 | - | 9,100 |
24.09.24 15:03:16 | - | 9,100 |
24.09.24 15:03:15 | - | 9,100 |
24.09.24 15:02:34 | - | 9,100 |
24.09.24 15:02:34 | - | 9,100 |
24.09.24 15:02:33 | - | 9,100 |
24.09.24 15:02:32 | - | 9,100 |
24.09.24 15:02:32 | - | 9,100 |
24.09.24 15:01:22 | - | 9,100 |