WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:10 | - | 9,050 |
25.09.24 10:42:01 | - | 9,100 |
25.09.24 10:36:19 | - | 9,050 |
25.09.24 10:31:21 | - | 9,100 |
25.09.24 10:31:13 | - | 9,050 |
25.09.24 10:30:31 | - | 9,100 |
25.09.24 10:30:26 | - | 9,050 |
25.09.24 10:29:13 | - | 9,100 |
25.09.24 10:28:53 | - | 9,050 |
25.09.24 10:28:17 | - | 9,100 |
25.09.24 10:05:09 | - | 9,100 |
25.09.24 10:04:50 | - | 9,100 |
25.09.24 10:04:50 | - | 9,100 |
25.09.24 10:04:50 | - | 9,100 |
25.09.24 10:04:49 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:32 | - | 9,100 |
25.09.24 09:32:39 | - | 9,100 |
25.09.24 09:32:39 | - | 9,100 |
25.09.24 09:32:37 | - | 9,100 |
25.09.24 09:32:37 | - | 9,100 |
25.09.24 09:32:36 | - | 9,100 |
25.09.24 09:32:36 | - | 9,100 |
25.09.24 09:32:35 | - | 9,100 |
25.09.24 09:32:27 | - | 9,100 |
25.09.24 09:32:25 | - | 9,100 |
25.09.24 09:32:18 | - | 9,100 |
25.09.24 09:32:04 | - | 9,100 |
25.09.24 09:32:02 | - | 9,100 |
25.09.24 09:31:24 | - | 9,150 |
25.09.24 09:31:07 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:27 | - | 9,150 |
25.09.24 09:28:53 | - | 9,100 |
25.09.24 09:28:13 | - | 9,150 |
25.09.24 09:26:03 | - | 9,100 |
25.09.24 09:10:54 | - | 9,100 |
25.09.24 09:10:22 | - | 9,100 |
25.09.24 09:00:46 | - | 9,100 |
25.09.24 09:00:07 | - | 9,000 |
25.09.24 09:00:01 | - | 9,050 |
25.09.24 07:15:20 | - | 9,000 |
25.09.24 07:14:24 | - | 9,050 |
25.09.24 07:13:16 | - | 9,000 |
24.09.24 21:50:54 | - | 9,050 |
24.09.24 21:30:38 | - | 9,050 |
24.09.24 21:30:32 | - | 9,100 |