WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:43 | - | 9,200 |
24.09.24 09:22:24 | - | 9,200 |
24.09.24 09:22:12 | - | 9,200 |
24.09.24 09:17:25 | - | 9,250 |
24.09.24 09:17:24 | - | 9,250 |
24.09.24 09:17:20 | - | 9,250 |
24.09.24 09:16:18 | - | 9,250 |
24.09.24 09:01:43 | - | 9,250 |
24.09.24 09:00:09 | - | 9,150 |
24.09.24 09:00:03 | - | 9,050 |
24.09.24 08:57:53 | - | 9,150 |
24.09.24 08:52:02 | - | 9,200 |
24.09.24 08:52:00 | - | 9,150 |
24.09.24 08:51:02 | - | 9,200 |
24.09.24 08:51:00 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:53 | - | 9,200 |
24.09.24 08:50:50 | - | 9,150 |
24.09.24 08:50:35 | - | 9,200 |
24.09.24 08:50:30 | - | 9,150 |
24.09.24 08:50:30 | - | 9,200 |
24.09.24 08:49:09 | - | 9,150 |
24.09.24 08:49:08 | - | 9,200 |
24.09.24 08:49:02 | - | 9,150 |
24.09.24 08:11:02 | - | 9,150 |
24.09.24 08:00:09 | - | 9,150 |
24.09.24 07:50:24 | - | 9,100 |
24.09.24 07:47:12 | - | 9,150 |
24.09.24 07:46:57 | - | 9,100 |
24.09.24 07:46:42 | - | 9,150 |
24.09.24 07:46:27 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:53 | - | 9,150 |
24.09.24 07:45:48 | - | 9,100 |
24.09.24 07:45:47 | - | 9,100 |
24.09.24 07:45:23 | - | 9,150 |
24.09.24 07:45:21 | - | 9,100 |
24.09.24 07:43:57 | - | 9,150 |
24.09.24 07:24:45 | - | 9,100 |
24.09.24 07:24:39 | - | 9,150 |
24.09.24 07:20:35 | - | 9,100 |
23.09.24 20:26:29 | - | 9,100 |
23.09.24 20:17:06 | - | 9,100 |
23.09.24 20:17:04 | - | 9,050 |
23.09.24 20:15:44 | - | 9,100 |
23.09.24 20:12:14 | - | 9,050 |
23.09.24 20:11:42 | - | 9,100 |