AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:00 | - | 72,460 |
04.10.24 15:15:07 | - | 72,460 |
04.10.24 15:13:58 | - | 72,100 |
04.10.24 15:12:32 | - | 72,100 |
04.10.24 15:11:05 | - | 72,060 |
04.10.24 15:10:26 | - | 71,980 |
04.10.24 15:09:36 | - | 71,960 |
04.10.24 15:06:25 | - | 71,820 |
04.10.24 15:05:41 | - | 71,820 |
04.10.24 15:04:58 | - | 71,840 |
04.10.24 15:02:25 | - | 71,880 |
04.10.24 14:59:47 | - | 71,820 |
04.10.24 14:57:12 | - | 71,820 |
04.10.24 14:56:08 | - | 71,860 |
04.10.24 14:51:59 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:03 | - | 71,820 |
04.10.24 14:46:19 | - | 71,980 |
04.10.24 14:43:53 | - | 72,360 |
04.10.24 14:42:09 | - | 72,360 |
04.10.24 14:37:38 | - | 72,360 |
04.10.24 14:31:08 | - | 72,340 |
04.10.24 14:30:57 | - | 72,340 |
04.10.24 14:28:51 | - | 72,340 |
04.10.24 14:22:42 | - | 72,340 |
04.10.24 14:16:58 | - | 72,340 |
04.10.24 14:05:03 | - | 72,340 |
04.10.24 13:59:25 | - | 72,340 |
04.10.24 13:42:20 | - | 72,340 |
04.10.24 13:30:31 | - | 72,340 |
04.10.24 13:29:59 | - | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:45 | - | 72,340 |
04.10.24 13:20:35 | - | 72,340 |
04.10.24 13:16:15 | - | 72,340 |
04.10.24 13:11:42 | - | 72,360 |
04.10.24 13:02:35 | - | 72,340 |
04.10.24 13:02:22 | - | 72,440 |
04.10.24 13:00:55 | - | 72,340 |
04.10.24 13:00:25 | - | 72,340 |
04.10.24 13:00:04 | - | 72,340 |
04.10.24 12:22:16 | - | 72,340 |
04.10.24 12:16:20 | - | 72,320 |
04.10.24 11:40:07 | - | 72,320 |
04.10.24 11:31:04 | - | 72,520 |
04.10.24 11:29:58 | - | 72,700 |
04.10.24 11:17:13 | - | 72,520 |