SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:08:02 | - | 169,600 |
28.01.25 17:08:01 | - | 169,600 |
28.01.25 17:07:41 | - | 169,650 |
28.01.25 17:07:33 | - | 169,650 |
28.01.25 17:07:10 | - | 169,650 |
28.01.25 17:06:52 | - | 169,650 |
28.01.25 17:06:45 | - | 169,700 |
28.01.25 17:06:44 | - | 169,750 |
28.01.25 17:06:36 | - | 169,700 |
28.01.25 17:05:49 | - | 169,750 |
28.01.25 17:05:48 | - | 169,800 |
28.01.25 17:05:41 | - | 169,750 |
28.01.25 17:05:19 | - | 169,750 |
28.01.25 17:05:07 | - | 169,800 |
28.01.25 17:04:58 | - | 169,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:04:56 | - | 169,750 |
28.01.25 17:04:54 | - | 169,700 |
28.01.25 17:04:52 | - | 169,750 |
28.01.25 17:04:46 | - | 169,700 |
28.01.25 17:04:43 | - | 169,700 |
28.01.25 17:04:41 | - | 169,700 |
28.01.25 17:04:23 | - | 169,650 |
28.01.25 17:04:22 | - | 169,650 |
28.01.25 17:04:21 | - | 169,650 |
28.01.25 17:04:20 | - | 169,650 |
28.01.25 17:04:19 | - | 169,700 |
28.01.25 17:04:09 | - | 169,800 |
28.01.25 17:04:07 | - | 169,750 |
28.01.25 17:04:05 | - | 169,800 |
28.01.25 17:04:02 | - | 169,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:04:00 | - | 169,800 |
28.01.25 17:03:44 | - | 169,750 |
28.01.25 17:03:34 | - | 169,700 |
28.01.25 17:03:33 | - | 169,750 |
28.01.25 17:03:27 | - | 169,700 |
28.01.25 17:03:21 | - | 169,700 |
28.01.25 17:03:14 | - | 169,750 |
28.01.25 17:03:03 | - | 169,700 |
28.01.25 17:03:01 | - | 169,750 |
28.01.25 17:03:00 | - | 169,700 |
28.01.25 17:02:46 | - | 169,750 |
28.01.25 17:02:44 | - | 169,750 |
28.01.25 17:02:43 | - | 169,700 |
28.01.25 17:02:36 | - | 169,850 |
28.01.25 17:02:35 | - | 169,800 |