SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:51:21 | - | 165,700 |
22.01.25 21:51:20 | - | 165,700 |
22.01.25 21:51:06 | - | 165,750 |
22.01.25 21:51:04 | - | 165,750 |
22.01.25 21:51:03 | - | 165,750 |
22.01.25 21:50:50 | - | 165,800 |
22.01.25 21:50:35 | - | 165,850 |
22.01.25 21:50:32 | - | 165,800 |
22.01.25 21:50:30 | - | 165,850 |
22.01.25 21:50:29 | - | 165,900 |
22.01.25 21:50:28 | - | 165,900 |
22.01.25 21:50:17 | - | 165,950 |
22.01.25 21:50:16 | - | 165,950 |
22.01.25 21:50:12 | - | 165,850 |
22.01.25 21:50:03 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:49:17 | - | 165,900 |
22.01.25 21:49:16 | - | 165,950 |
22.01.25 21:49:15 | - | 165,900 |
22.01.25 21:49:14 | - | 165,950 |
22.01.25 21:49:11 | - | 166,000 |
22.01.25 21:48:32 | - | 166,000 |
22.01.25 21:48:02 | - | 166,000 |
22.01.25 21:47:55 | - | 166,050 |
22.01.25 21:47:54 | - | 166,000 |
22.01.25 21:47:07 | - | 166,050 |
22.01.25 21:46:59 | - | 166,100 |
22.01.25 21:46:53 | - | 166,100 |
22.01.25 21:46:22 | - | 166,100 |
22.01.25 21:46:20 | - | 166,100 |
22.01.25 21:46:08 | - | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:46:05 | - | 166,200 |
22.01.25 21:46:04 | - | 166,150 |
22.01.25 21:46:02 | - | 166,200 |
22.01.25 21:45:35 | - | 166,250 |
22.01.25 21:45:32 | - | 166,250 |
22.01.25 21:44:40 | - | 166,300 |
22.01.25 21:44:34 | - | 166,350 |
22.01.25 21:42:11 | - | 166,300 |
22.01.25 21:42:07 | - | 166,250 |
22.01.25 21:41:57 | - | 166,200 |
22.01.25 21:41:56 | - | 166,200 |
22.01.25 21:41:14 | - | 166,250 |
22.01.25 21:41:13 | - | 166,300 |
22.01.25 21:40:29 | - | 166,350 |
22.01.25 21:40:28 | - | 166,300 |