SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:51:32 | - | 167,150 |
07.01.25 16:51:27 | - | 167,150 |
07.01.25 16:51:26 | - | 167,200 |
07.01.25 16:51:25 | - | 167,150 |
07.01.25 16:51:24 | - | 167,200 |
07.01.25 16:51:14 | - | 167,150 |
07.01.25 16:51:12 | - | 167,100 |
07.01.25 16:51:10 | - | 167,100 |
07.01.25 16:50:58 | - | 167,000 |
07.01.25 16:50:54 | - | 166,950 |
07.01.25 16:50:53 | - | 167,000 |
07.01.25 16:50:52 | - | 166,950 |
07.01.25 16:50:50 | - | 167,000 |
07.01.25 16:50:48 | - | 166,900 |
07.01.25 16:50:32 | - | 166,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:50:30 | - | 166,950 |
07.01.25 16:50:09 | - | 166,950 |
07.01.25 16:50:07 | - | 167,000 |
07.01.25 16:50:04 | - | 166,900 |
07.01.25 16:50:01 | - | 166,850 |
07.01.25 16:49:59 | - | 166,850 |
07.01.25 16:49:54 | - | 166,900 |
07.01.25 16:49:52 | - | 166,850 |
07.01.25 16:49:49 | - | 166,900 |
07.01.25 16:49:47 | - | 166,850 |
07.01.25 16:49:39 | - | 166,850 |
07.01.25 16:49:27 | - | 166,850 |
07.01.25 16:49:23 | - | 166,900 |
07.01.25 16:49:22 | - | 166,850 |
07.01.25 16:49:18 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:49:17 | - | 166,850 |
07.01.25 16:49:11 | - | 166,900 |
07.01.25 16:49:08 | - | 166,850 |
07.01.25 16:49:01 | - | 166,900 |
07.01.25 16:48:58 | - | 166,900 |
07.01.25 16:48:56 | - | 166,900 |
07.01.25 16:48:54 | - | 166,900 |
07.01.25 16:48:48 | - | 166,900 |
07.01.25 16:48:44 | - | 166,900 |
07.01.25 16:48:39 | - | 166,950 |
07.01.25 16:48:35 | - | 166,950 |
07.01.25 16:48:34 | - | 166,900 |
07.01.25 16:48:28 | - | 166,950 |
07.01.25 16:48:24 | - | 166,900 |
07.01.25 16:48:23 | - | 166,950 |