SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:33:03 | - | 168,450 |
21.01.25 16:32:58 | - | 168,450 |
21.01.25 16:32:54 | - | 168,400 |
21.01.25 16:32:52 | - | 168,450 |
21.01.25 16:32:51 | - | 168,400 |
21.01.25 16:32:48 | - | 168,450 |
21.01.25 16:32:46 | - | 168,450 |
21.01.25 16:31:43 | - | 168,450 |
21.01.25 16:31:26 | - | 168,400 |
21.01.25 16:31:22 | - | 168,400 |
21.01.25 16:31:19 | - | 168,400 |
21.01.25 16:31:16 | - | 168,400 |
21.01.25 16:31:06 | - | 168,400 |
21.01.25 16:30:58 | - | 168,450 |
21.01.25 16:30:56 | - | 168,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:30:54 | - | 168,400 |
21.01.25 16:30:52 | - | 168,450 |
21.01.25 16:30:51 | - | 168,450 |
21.01.25 16:30:48 | - | 168,400 |
21.01.25 16:30:37 | - | 168,400 |
21.01.25 16:30:29 | - | 168,350 |
21.01.25 16:29:35 | - | 168,400 |
21.01.25 16:29:34 | - | 168,400 |
21.01.25 16:28:42 | - | 168,400 |
21.01.25 16:28:16 | - | 168,350 |
21.01.25 16:25:45 | - | 168,300 |
21.01.25 16:25:44 | - | 168,350 |
21.01.25 16:25:37 | - | 168,350 |
21.01.25 16:25:33 | - | 168,350 |
21.01.25 16:25:06 | - | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:25:04 | - | 168,250 |
21.01.25 16:25:02 | - | 168,250 |
21.01.25 16:24:53 | - | 168,300 |
21.01.25 16:24:52 | - | 168,300 |
21.01.25 16:24:51 | - | 168,350 |
21.01.25 16:24:28 | - | 168,400 |
21.01.25 16:23:51 | - | 168,450 |
21.01.25 16:23:33 | - | 168,400 |
21.01.25 16:23:32 | - | 168,450 |
21.01.25 16:23:31 | - | 168,400 |
21.01.25 16:23:30 | - | 168,450 |
21.01.25 16:23:29 | - | 168,400 |
21.01.25 16:23:28 | - | 168,450 |
21.01.25 16:23:12 | - | 168,400 |
21.01.25 16:23:05 | - | 168,450 |