SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:31:59 | - | 167,400 |
21.01.25 15:31:58 | - | 167,450 |
21.01.25 15:31:56 | - | 167,450 |
21.01.25 15:30:58 | - | 167,350 |
21.01.25 15:30:53 | - | 167,300 |
21.01.25 15:30:18 | - | 167,300 |
21.01.25 15:30:16 | - | 167,200 |
21.01.25 15:30:08 | - | 167,050 |
21.01.25 15:30:00 | - | 166,750 |
21.01.25 15:29:55 | - | 166,850 |
21.01.25 15:29:52 | - | 166,800 |
21.01.25 15:29:42 | - | 166,900 |
21.01.25 15:23:37 | - | 166,800 |
21.01.25 15:14:57 | - | 166,900 |
21.01.25 15:11:19 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:06:56 | - | 167,100 |
21.01.25 14:59:36 | - | 167,000 |
21.01.25 14:55:31 | - | 167,100 |
21.01.25 14:53:51 | - | 167,000 |
21.01.25 14:44:24 | - | 167,100 |
21.01.25 14:32:59 | - | 167,150 |
21.01.25 14:28:07 | - | 167,250 |
21.01.25 14:28:06 | - | 167,300 |
21.01.25 14:28:01 | - | 167,250 |
21.01.25 14:27:21 | - | 167,300 |
21.01.25 14:26:39 | - | 167,250 |
21.01.25 14:26:34 | - | 167,300 |
21.01.25 14:26:28 | - | 167,250 |
21.01.25 14:25:38 | - | 167,300 |
21.01.25 14:25:33 | - | 167,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:25:32 | - | 167,300 |
21.01.25 14:25:06 | - | 167,250 |
21.01.25 14:25:05 | - | 167,300 |
21.01.25 14:19:16 | - | 167,250 |
21.01.25 14:18:56 | - | 167,300 |
21.01.25 14:18:55 | - | 167,250 |
21.01.25 14:18:49 | - | 167,300 |
21.01.25 14:18:40 | - | 167,250 |
21.01.25 14:16:40 | - | 167,300 |
21.01.25 14:16:37 | - | 167,250 |
21.01.25 14:16:33 | - | 167,300 |
21.01.25 14:16:21 | - | 167,250 |
21.01.25 14:11:52 | - | 167,300 |
21.01.25 13:57:58 | - | 167,400 |
21.01.25 13:49:54 | - | 167,500 |