SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:17:00 | - | 168,100 |
20.01.25 10:16:53 | - | 168,150 |
20.01.25 10:04:05 | - | 168,050 |
20.01.25 09:58:31 | - | 168,150 |
20.01.25 09:18:06 | - | 168,100 |
20.01.25 09:15:11 | - | 168,000 |
20.01.25 09:00:44 | - | 168,050 |
20.01.25 08:59:03 | - | 168,000 |
20.01.25 08:51:48 | - | 168,100 |
20.01.25 08:49:00 | - | 168,000 |
20.01.25 08:40:17 | - | 168,050 |
20.01.25 08:30:13 | - | 168,150 |
20.01.25 08:26:17 | - | 168,050 |
20.01.25 08:00:11 | - | 168,150 |
20.01.25 08:00:02 | - | 168,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 22:00:04 | - | 169,300 |
17.01.25 21:59:58 | - | 169,250 |
17.01.25 21:59:51 | - | 169,350 |
17.01.25 21:59:49 | - | 169,400 |
17.01.25 21:59:42 | - | 169,350 |
17.01.25 21:59:34 | - | 169,400 |
17.01.25 21:59:32 | - | 169,350 |
17.01.25 21:59:03 | - | 169,400 |
17.01.25 21:58:57 | - | 169,350 |
17.01.25 21:58:55 | - | 169,400 |
17.01.25 21:58:45 | - | 169,350 |
17.01.25 21:58:37 | - | 169,400 |
17.01.25 21:58:36 | - | 169,450 |
17.01.25 21:58:20 | - | 169,400 |
17.01.25 21:58:13 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:58:11 | - | 169,400 |
17.01.25 21:58:05 | - | 169,450 |
17.01.25 21:58:03 | - | 169,500 |
17.01.25 21:58:01 | - | 169,450 |
17.01.25 21:57:49 | - | 169,500 |
17.01.25 21:57:42 | - | 169,450 |
17.01.25 21:57:41 | - | 169,450 |
17.01.25 21:57:37 | - | 169,450 |
17.01.25 21:57:36 | - | 169,500 |
17.01.25 21:57:32 | - | 169,450 |
17.01.25 21:57:31 | - | 169,500 |
17.01.25 21:57:30 | - | 169,450 |
17.01.25 21:57:27 | - | 169,450 |
17.01.25 21:57:25 | - | 169,450 |
17.01.25 21:57:24 | - | 169,500 |