SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:57:14 | - | 167,500 |
17.01.25 14:57:13 | - | 167,600 |
17.01.25 14:57:12 | - | 167,500 |
17.01.25 14:57:10 | - | 167,600 |
17.01.25 14:57:09 | - | 167,500 |
17.01.25 14:57:08 | - | 167,600 |
17.01.25 14:57:07 | - | 167,500 |
17.01.25 14:57:05 | - | 167,600 |
17.01.25 14:57:04 | - | 167,500 |
17.01.25 14:57:03 | - | 167,600 |
17.01.25 14:57:01 | - | 167,500 |
17.01.25 14:57:00 | - | 167,600 |
17.01.25 14:56:59 | - | 167,500 |
17.01.25 14:56:57 | - | 167,600 |
17.01.25 14:56:56 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:56:54 | - | 167,600 |
17.01.25 14:56:53 | - | 167,500 |
17.01.25 14:56:52 | - | 167,600 |
17.01.25 14:56:51 | - | 167,500 |
17.01.25 14:56:49 | - | 167,600 |
17.01.25 14:56:48 | - | 167,500 |
17.01.25 14:56:47 | - | 167,600 |
17.01.25 14:56:45 | - | 167,500 |
17.01.25 14:56:44 | - | 167,600 |
17.01.25 14:56:43 | - | 167,500 |
17.01.25 14:56:41 | - | 167,600 |
17.01.25 14:56:40 | - | 167,500 |
17.01.25 14:56:39 | - | 167,600 |
17.01.25 14:56:38 | - | 167,500 |
17.01.25 14:56:37 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:56:36 | - | 167,450 |
17.01.25 14:53:17 | - | 167,550 |
17.01.25 14:51:09 | - | 167,400 |
17.01.25 14:44:31 | - | 167,350 |
17.01.25 14:44:30 | - | 167,450 |
17.01.25 14:44:29 | - | 167,350 |
17.01.25 14:44:27 | - | 167,450 |
17.01.25 14:44:26 | - | 167,350 |
17.01.25 14:44:25 | - | 167,450 |
17.01.25 14:44:24 | - | 167,350 |
17.01.25 14:39:15 | - | 167,450 |
17.01.25 14:39:14 | - | 167,650 |
17.01.25 14:39:13 | - | 167,500 |
17.01.25 14:39:11 | - | 167,600 |
17.01.25 14:39:10 | - | 167,450 |