SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:06:21 | - | 167,650 |
07.01.25 17:06:14 | - | 167,700 |
07.01.25 17:06:08 | - | 167,700 |
07.01.25 17:06:03 | - | 167,700 |
07.01.25 17:05:56 | - | 167,750 |
07.01.25 17:05:50 | - | 167,750 |
07.01.25 17:05:48 | - | 167,700 |
07.01.25 17:05:38 | - | 167,800 |
07.01.25 17:05:28 | - | 167,800 |
07.01.25 17:05:27 | - | 167,750 |
07.01.25 17:05:18 | - | 167,800 |
07.01.25 17:05:10 | - | 167,800 |
07.01.25 17:04:57 | - | 167,800 |
07.01.25 17:04:54 | - | 167,750 |
07.01.25 17:04:53 | - | 167,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:04:48 | - | 167,750 |
07.01.25 17:04:47 | - | 167,750 |
07.01.25 17:04:33 | - | 167,750 |
07.01.25 17:04:30 | - | 167,800 |
07.01.25 17:04:29 | - | 167,750 |
07.01.25 17:04:25 | - | 167,750 |
07.01.25 17:04:24 | - | 167,650 |
07.01.25 17:04:23 | - | 167,700 |
07.01.25 17:04:21 | - | 167,600 |
07.01.25 17:04:13 | - | 167,650 |
07.01.25 17:04:12 | - | 167,650 |
07.01.25 17:04:07 | - | 167,600 |
07.01.25 17:04:03 | - | 167,600 |
07.01.25 17:03:23 | - | 167,550 |
07.01.25 17:03:05 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:03:02 | - | 167,500 |
07.01.25 17:02:45 | - | 167,500 |
07.01.25 17:02:44 | - | 167,550 |
07.01.25 17:02:43 | - | 167,500 |
07.01.25 17:02:41 | - | 167,550 |
07.01.25 17:02:39 | - | 167,500 |
07.01.25 17:02:19 | - | 167,550 |
07.01.25 17:02:17 | - | 167,500 |
07.01.25 17:02:12 | - | 167,550 |
07.01.25 17:02:05 | - | 167,500 |
07.01.25 17:01:53 | - | 167,550 |
07.01.25 17:01:51 | - | 167,500 |
07.01.25 17:01:47 | - | 167,550 |
07.01.25 17:01:46 | - | 167,500 |
07.01.25 17:01:26 | - | 167,500 |