SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:17:14 | - | 168,050 |
08.01.25 11:08:10 | - | 168,150 |
08.01.25 10:54:52 | - | 168,050 |
08.01.25 10:53:24 | - | 167,950 |
08.01.25 10:49:07 | - | 168,050 |
08.01.25 10:37:22 | - | 167,950 |
08.01.25 10:35:45 | - | 168,050 |
08.01.25 10:31:05 | - | 167,950 |
08.01.25 10:24:49 | - | 168,050 |
08.01.25 10:22:23 | - | 167,950 |
08.01.25 10:21:18 | - | 168,050 |
08.01.25 10:04:51 | - | 167,950 |
08.01.25 09:58:12 | - | 168,050 |
08.01.25 09:54:37 | - | 167,950 |
08.01.25 09:51:45 | - | 168,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:47:42 | - | 167,950 |
08.01.25 09:36:29 | - | 167,850 |
08.01.25 09:34:59 | - | 167,950 |
08.01.25 09:31:13 | - | 167,850 |
08.01.25 09:30:56 | - | 167,950 |
08.01.25 09:28:24 | - | 167,950 |
08.01.25 09:24:54 | - | 167,850 |
08.01.25 09:16:30 | - | 167,750 |
08.01.25 09:12:34 | - | 167,850 |
08.01.25 09:06:32 | - | 167,950 |
08.01.25 09:02:10 | - | 167,850 |
08.01.25 09:00:23 | - | 167,750 |
08.01.25 08:57:00 | - | 167,850 |
08.01.25 08:43:06 | - | 167,750 |
08.01.25 08:40:35 | - | 167,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:31:56 | - | 167,700 |
08.01.25 08:19:31 | - | 167,600 |
08.01.25 08:01:16 | - | 167,650 |
08.01.25 08:00:12 | - | 167,550 |
08.01.25 08:00:08 | - | 167,450 |
07.01.25 21:59:52 | - | 168,250 |
07.01.25 21:59:51 | - | 168,300 |
07.01.25 21:59:48 | - | 168,050 |
07.01.25 21:59:44 | - | 168,050 |
07.01.25 21:59:43 | - | 168,050 |
07.01.25 21:59:42 | - | 168,100 |
07.01.25 21:59:35 | - | 168,050 |
07.01.25 21:59:34 | - | 168,100 |
07.01.25 21:59:33 | - | 168,150 |
07.01.25 21:59:32 | - | 168,100 |