SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:50:38 | - | 167,850 |
30.01.25 15:50:33 | - | 167,750 |
30.01.25 15:50:28 | - | 167,650 |
30.01.25 15:50:24 | - | 167,650 |
30.01.25 15:50:21 | - | 167,650 |
30.01.25 15:50:10 | - | 167,650 |
30.01.25 15:50:06 | - | 167,650 |
30.01.25 15:49:55 | - | 167,750 |
30.01.25 15:49:52 | - | 167,750 |
30.01.25 15:49:48 | - | 167,750 |
30.01.25 15:49:38 | - | 167,750 |
30.01.25 15:49:37 | - | 167,750 |
30.01.25 15:49:31 | - | 167,750 |
30.01.25 15:49:28 | - | 167,700 |
30.01.25 15:49:21 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:49:18 | - | 167,700 |
30.01.25 15:49:15 | - | 167,700 |
30.01.25 15:49:09 | - | 167,750 |
30.01.25 15:49:05 | - | 167,850 |
30.01.25 15:48:51 | - | 167,850 |
30.01.25 15:48:48 | - | 167,900 |
30.01.25 15:48:45 | - | 167,900 |
30.01.25 15:48:44 | - | 167,850 |
30.01.25 15:48:40 | - | 167,900 |
30.01.25 15:48:37 | - | 167,850 |
30.01.25 15:48:30 | - | 167,900 |
30.01.25 15:48:27 | - | 167,950 |
30.01.25 15:48:04 | - | 167,900 |
30.01.25 15:48:03 | - | 167,950 |
30.01.25 15:47:59 | - | 167,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:47:56 | - | 167,950 |
30.01.25 15:47:52 | - | 168,000 |
30.01.25 15:47:41 | - | 168,050 |
30.01.25 15:47:36 | - | 168,050 |
30.01.25 15:47:29 | - | 168,050 |
30.01.25 15:47:26 | - | 168,050 |
30.01.25 15:47:17 | - | 168,250 |
30.01.25 15:47:01 | - | 168,250 |
30.01.25 15:46:58 | - | 168,200 |
30.01.25 15:46:52 | - | 168,200 |
30.01.25 15:46:49 | - | 168,250 |
30.01.25 15:46:47 | - | 168,250 |
30.01.25 15:46:44 | - | 168,250 |
30.01.25 15:46:38 | - | 168,200 |
30.01.25 15:46:08 | - | 168,250 |