SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:54:12 | - | 168,200 |
28.01.25 21:54:11 | - | 168,150 |
28.01.25 21:54:10 | - | 168,200 |
28.01.25 21:54:08 | - | 168,150 |
28.01.25 21:54:06 | - | 168,200 |
28.01.25 21:53:43 | - | 168,200 |
28.01.25 21:53:42 | - | 168,200 |
28.01.25 21:53:37 | - | 168,250 |
28.01.25 21:53:35 | - | 168,200 |
28.01.25 21:53:23 | - | 168,200 |
28.01.25 21:53:05 | - | 168,250 |
28.01.25 21:53:04 | - | 168,250 |
28.01.25 21:53:02 | - | 168,300 |
28.01.25 21:53:01 | - | 168,350 |
28.01.25 21:52:57 | - | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:52:51 | - | 168,300 |
28.01.25 21:52:41 | - | 168,250 |
28.01.25 21:52:21 | - | 168,200 |
28.01.25 21:52:20 | - | 168,200 |
28.01.25 21:52:18 | - | 168,250 |
28.01.25 21:52:16 | - | 168,300 |
28.01.25 21:52:14 | - | 168,300 |
28.01.25 21:52:13 | - | 168,300 |
28.01.25 21:52:03 | - | 168,300 |
28.01.25 21:51:54 | - | 168,300 |
28.01.25 21:51:53 | - | 168,350 |
28.01.25 21:51:48 | - | 168,300 |
28.01.25 21:51:47 | - | 168,350 |
28.01.25 21:51:45 | - | 168,300 |
28.01.25 21:51:44 | - | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:51:41 | - | 168,300 |
28.01.25 21:51:40 | - | 168,250 |
28.01.25 21:51:34 | - | 168,300 |
28.01.25 21:51:32 | - | 168,350 |
28.01.25 21:51:22 | - | 168,300 |
28.01.25 21:51:16 | - | 168,300 |
28.01.25 21:51:15 | - | 168,350 |
28.01.25 21:51:13 | - | 168,300 |
28.01.25 21:51:12 | - | 168,300 |
28.01.25 21:51:06 | - | 168,300 |
28.01.25 21:51:05 | - | 168,250 |
28.01.25 21:50:56 | - | 168,300 |
28.01.25 21:50:53 | - | 168,300 |
28.01.25 21:50:52 | - | 168,250 |
28.01.25 21:50:41 | - | 168,300 |