LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:01 | - | 124,000 |
12.09.24 18:14:55 | - | 123,000 |
12.09.24 18:14:55 | - | 123,000 |
12.09.24 18:14:52 | - | 124,000 |
12.09.24 18:13:05 | - | 123,000 |
12.09.24 18:12:47 | - | 124,000 |
12.09.24 18:12:47 | - | 123,000 |
12.09.24 18:12:45 | - | 124,000 |
12.09.24 18:12:35 | - | 123,000 |
12.09.24 18:12:30 | - | 124,000 |
12.09.24 17:43:53 | - | 123,000 |
12.09.24 17:43:27 | - | 124,000 |
12.09.24 17:43:05 | - | 123,000 |
12.09.24 17:41:25 | - | 124,000 |
12.09.24 17:41:21 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:13 | - | 124,000 |
12.09.24 17:38:35 | - | 123,000 |
12.09.24 17:38:19 | - | 123,000 |
12.09.24 17:38:07 | - | 124,000 |
12.09.24 17:38:01 | - | 124,000 |
12.09.24 17:38:00 | - | 123,000 |
12.09.24 17:37:35 | - | 124,000 |
12.09.24 17:37:06 | - | 123,000 |
12.09.24 17:36:45 | - | 124,000 |
12.09.24 17:30:04 | - | 123,000 |
12.09.24 15:12:45 | - | 124,000 |
12.09.24 15:04:35 | - | 125,000 |
12.09.24 14:48:46 | - | 125,000 |
12.09.24 14:41:08 | - | 125,000 |
12.09.24 14:40:25 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:31 | - | 125,000 |
12.09.24 13:15:58 | - | 124,000 |
12.09.24 13:15:52 | - | 125,000 |
12.09.24 13:15:05 | - | 124,000 |
12.09.24 13:14:57 | - | 125,000 |
12.09.24 13:14:49 | - | 125,000 |
12.09.24 13:14:37 | - | 125,000 |
12.09.24 13:14:29 | - | 125,000 |
12.09.24 13:14:19 | - | 125,000 |
12.09.24 13:14:15 | - | 124,000 |
12.09.24 13:14:08 | - | 124,000 |
12.09.24 13:13:55 | - | 124,000 |
12.09.24 13:13:46 | - | 125,000 |
12.09.24 13:13:35 | - | 124,000 |
12.09.24 13:13:31 | - | 125,000 |