LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 14:33:45 | - | 130,000 |
| 04.11.24 14:33:38 | - | 130,000 |
| 04.11.24 14:33:27 | - | 130,000 |
| 04.11.24 14:33:22 | - | 130,000 |
| 04.11.24 14:33:06 | - | 130,000 |
| 04.11.24 14:32:54 | - | 131,000 |
| 04.11.24 14:29:30 | - | 131,000 |
| 04.11.24 14:05:26 | - | 130,000 |
| 04.11.24 13:59:59 | - | 130,000 |
| 04.11.24 13:11:27 | - | 130,000 |
| 04.11.24 13:11:26 | - | 129,000 |
| 04.11.24 11:42:42 | - | 130,000 |
| 04.11.24 11:13:51 | - | 130,000 |
| 04.11.24 11:13:45 | - | 129,000 |
| 04.11.24 10:36:41 | - | 130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 10:25:23 | - | 130,000 |
| 04.11.24 10:25:05 | - | 129,000 |
| 04.11.24 10:24:56 | - | 129,000 |
| 04.11.24 10:24:45 | - | 129,000 |
| 04.11.24 10:24:37 | - | 129,000 |
| 04.11.24 10:24:24 | - | 130,000 |
| 04.11.24 10:21:29 | - | 129,000 |
| 04.11.24 09:42:43 | - | 130,000 |
| 04.11.24 09:42:03 | - | 129,000 |
| 04.11.24 09:41:40 | - | 129,000 |
| 04.11.24 09:41:15 | - | 129,000 |
| 04.11.24 09:04:25 | - | 129,000 |
| 04.11.24 09:00:43 | - | 128,000 |
| 04.11.24 07:15:57 | - | 128,000 |
| 01.11.24 18:58:04 | - | 128,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:30:04 | - | 129,000 |
| 01.11.24 16:25:29 | - | 129,000 |
| 01.11.24 14:27:47 | - | 128,000 |
| 01.11.24 13:55:52 | - | 127,000 |
| 01.11.24 12:19:31 | - | 127,000 |
| 01.11.24 12:19:28 | - | 126,000 |
| 01.11.24 12:17:50 | - | 126,000 |
| 01.11.24 11:18:01 | - | 127,000 |
| 01.11.24 09:59:17 | - | 126,000 |
| 01.11.24 09:59:04 | - | 125,000 |
| 01.11.24 09:58:52 | - | 125,000 |
| 01.11.24 09:58:45 | - | 126,000 |
| 01.11.24 09:57:36 | - | 125,000 |
| 01.11.24 09:57:20 | - | 126,000 |
| 01.11.24 09:57:16 | - | 125,000 |