IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:34:53 | - | 4,344 |
04.09.24 08:34:14 | - | 4,341 |
04.09.24 08:33:27 | - | 4,339 |
04.09.24 08:32:46 | - | 4,337 |
04.09.24 08:31:37 | - | 4,341 |
04.09.24 08:31:07 | - | 4,343 |
04.09.24 08:30:09 | - | 4,345 |
04.09.24 08:28:21 | - | 4,347 |
04.09.24 08:24:06 | - | 4,349 |
04.09.24 08:23:37 | - | 4,347 |
04.09.24 08:22:18 | - | 4,350 |
04.09.24 08:10:42 | - | 4,352 |
04.09.24 08:03:57 | - | 4,354 |
04.09.24 08:03:57 | - | 4,354 |
04.09.24 08:03:57 | - | 4,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:03:18 | - | 4,356 |
04.09.24 08:01:39 | - | 4,354 |
04.09.24 07:56:37 | - | 4,356 |
04.09.24 07:48:18 | - | 4,358 |
04.09.24 07:46:42 | - | 4,360 |
04.09.24 07:46:07 | - | 4,358 |
04.09.24 07:41:00 | - | 4,360 |
03.09.24 21:59:46 | - | 4,373 |
03.09.24 21:58:41 | - | 4,373 |
03.09.24 21:54:10 | - | 4,364 |
03.09.24 21:53:30 | - | 4,355 |
03.09.24 21:52:31 | - | 4,354 |
03.09.24 21:51:40 | - | 4,355 |
03.09.24 21:51:07 | - | 4,354 |
03.09.24 21:49:46 | - | 4,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:31 | - | 4,354 |
03.09.24 21:47:44 | - | 4,345 |
03.09.24 21:45:53 | - | 4,345 |
03.09.24 21:44:20 | - | 4,346 |
03.09.24 21:43:40 | - | 4,345 |
03.09.24 21:43:14 | - | 4,346 |
03.09.24 21:35:51 | - | 4,337 |
03.09.24 21:33:06 | - | 4,346 |
03.09.24 21:30:06 | - | 4,337 |
03.09.24 21:24:31 | - | 4,336 |
03.09.24 21:17:10 | - | 4,337 |
03.09.24 21:17:10 | - | 4,337 |
03.09.24 21:16:33 | - | 4,328 |
03.09.24 21:16:33 | - | 4,328 |
03.09.24 21:11:05 | - | 4,337 |