IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:59:50 | - | 4,327 |
04.09.24 12:59:08 | - | 4,329 |
04.09.24 12:50:01 | - | 4,327 |
04.09.24 12:49:22 | - | 4,329 |
04.09.24 12:47:29 | - | 4,327 |
04.09.24 12:47:02 | - | 4,326 |
04.09.24 12:45:43 | - | 4,323 |
04.09.24 12:43:53 | - | 4,326 |
04.09.24 12:42:07 | - | 4,327 |
04.09.24 12:41:15 | - | 4,325 |
04.09.24 12:39:23 | - | 4,324 |
04.09.24 12:38:37 | - | 4,322 |
04.09.24 12:37:37 | - | 4,324 |
04.09.24 12:32:17 | - | 4,322 |
04.09.24 12:31:18 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:17 | - | 4,317 |
04.09.24 12:30:30 | - | 4,317 |
04.09.24 12:28:15 | - | 4,315 |
04.09.24 12:26:02 | - | 4,317 |
04.09.24 12:21:18 | - | 4,315 |
04.09.24 12:20:46 | - | 4,313 |
04.09.24 12:19:26 | - | 4,315 |
04.09.24 12:16:15 | - | 4,313 |
04.09.24 12:15:56 | - | 4,311 |
04.09.24 12:12:01 | - | 4,313 |
04.09.24 12:10:15 | - | 4,315 |
04.09.24 12:09:57 | - | 4,314 |
04.09.24 12:09:01 | - | 4,316 |
04.09.24 12:08:36 | - | 4,314 |
04.09.24 12:08:19 | - | 4,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:06:26 | - | 4,314 |
04.09.24 12:04:37 | - | 4,312 |
04.09.24 12:04:11 | - | 4,314 |
04.09.24 12:02:25 | - | 4,311 |
04.09.24 11:59:19 | - | 4,309 |
04.09.24 11:57:37 | - | 4,311 |
04.09.24 11:57:23 | - | 4,313 |
04.09.24 11:54:12 | - | 4,311 |
04.09.24 11:53:48 | - | 4,313 |
04.09.24 11:52:39 | - | 4,311 |
04.09.24 11:50:44 | - | 4,309 |
04.09.24 11:49:10 | - | 4,307 |
04.09.24 11:46:31 | - | 4,305 |
04.09.24 11:41:22 | - | 4,303 |
04.09.24 11:35:40 | - | 4,301 |