IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:39:51 | - | 4,296 |
04.09.24 14:31:51 | - | 4,296 |
04.09.24 14:29:51 | - | 4,299 |
04.09.24 14:27:38 | - | 4,296 |
04.09.24 14:27:20 | - | 4,300 |
04.09.24 14:24:59 | - | 4,296 |
04.09.24 14:21:49 | - | 4,296 |
04.09.24 14:21:12 | - | 4,298 |
04.09.24 14:16:31 | - | 4,296 |
04.09.24 14:15:02 | - | 4,297 |
04.09.24 14:10:24 | - | 4,297 |
04.09.24 14:09:02 | - | 4,310 |
04.09.24 14:00:01 | - | 4,296 |
04.09.24 13:49:45 | - | 4,311 |
04.09.24 13:46:18 | - | 4,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:42:12 | - | 4,329 |
04.09.24 13:40:12 | - | 4,311 |
04.09.24 13:39:48 | - | 4,296 |
04.09.24 13:39:34 | - | 4,296 |
04.09.24 13:39:12 | - | 4,311 |
04.09.24 13:39:04 | - | 4,325 |
04.09.24 13:39:04 | - | 4,325 |
04.09.24 13:37:26 | - | 4,327 |
04.09.24 13:36:17 | - | 4,324 |
04.09.24 13:32:58 | - | 4,326 |
04.09.24 13:32:04 | - | 4,328 |
04.09.24 13:30:37 | - | 4,330 |
04.09.24 13:29:35 | - | 4,332 |
04.09.24 13:25:59 | - | 4,330 |
04.09.24 13:23:27 | - | 4,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:16:11 | - | 4,326 |
04.09.24 13:15:30 | - | 4,328 |
04.09.24 13:14:57 | - | 4,330 |
04.09.24 13:13:21 | - | 4,333 |
04.09.24 13:12:51 | - | 4,331 |
04.09.24 13:12:12 | - | 4,329 |
04.09.24 13:11:34 | - | 4,327 |
04.09.24 13:10:55 | - | 4,325 |
04.09.24 13:06:26 | - | 4,327 |
04.09.24 13:05:32 | - | 4,329 |
04.09.24 13:04:19 | - | 4,329 |
04.09.24 13:03:09 | - | 4,327 |
04.09.24 13:01:43 | - | 4,325 |
04.09.24 13:01:20 | - | 4,327 |
04.09.24 13:00:49 | - | 4,325 |