IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:34:48 | - | 4,299 |
04.09.24 11:33:03 | - | 4,297 |
04.09.24 11:31:40 | - | 4,296 |
04.09.24 11:29:32 | - | 4,296 |
04.09.24 11:29:12 | - | 4,296 |
04.09.24 11:26:36 | - | 4,296 |
04.09.24 11:25:43 | - | 4,296 |
04.09.24 11:24:57 | - | 4,296 |
04.09.24 11:22:11 | - | 4,291 |
04.09.24 11:20:06 | - | 4,293 |
04.09.24 11:19:27 | - | 4,291 |
04.09.24 11:17:45 | - | 4,293 |
04.09.24 11:15:59 | - | 4,291 |
04.09.24 11:14:55 | - | 4,293 |
04.09.24 11:11:57 | - | 4,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:11:46 | - | 4,293 |
04.09.24 11:11:09 | - | 4,295 |
04.09.24 11:09:53 | - | 4,295 |
04.09.24 11:07:44 | - | 4,293 |
04.09.24 11:07:07 | - | 4,296 |
04.09.24 11:05:31 | - | 4,294 |
04.09.24 11:01:33 | - | 4,292 |
04.09.24 11:01:09 | - | 4,290 |
04.09.24 11:00:51 | - | 4,288 |
04.09.24 11:00:10 | - | 4,286 |
04.09.24 10:59:31 | - | 4,288 |
04.09.24 10:59:14 | - | 4,290 |
04.09.24 10:59:02 | - | 4,288 |
04.09.24 10:58:55 | - | 4,290 |
04.09.24 10:54:59 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:21 | - | 4,293 |
04.09.24 10:49:54 | - | 4,295 |
04.09.24 10:49:00 | - | 4,297 |
04.09.24 10:46:40 | - | 4,295 |
04.09.24 10:39:14 | - | 4,255 |
04.09.24 10:30:00 | - | 4,257 |
04.09.24 10:28:09 | - | 4,257 |
04.09.24 10:27:02 | - | 4,257 |
04.09.24 10:21:46 | - | 4,257 |
04.09.24 10:20:58 | - | 4,257 |
04.09.24 10:19:47 | - | 4,257 |
04.09.24 10:15:20 | - | 4,257 |
04.09.24 10:08:46 | - | 4,255 |
04.09.24 10:06:24 | - | 4,328 |
04.09.24 10:05:14 | - | 4,330 |