IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:10:37 | - | 4,341 |
03.09.24 20:10:17 | - | 4,342 |
03.09.24 20:07:59 | - | 4,341 |
03.09.24 20:07:59 | - | 4,341 |
03.09.24 20:07:59 | - | 4,341 |
03.09.24 20:07:59 | - | 4,341 |
03.09.24 19:58:16 | - | 4,333 |
03.09.24 19:58:04 | - | 4,342 |
03.09.24 19:57:43 | - | 4,341 |
03.09.24 19:53:04 | - | 4,341 |
03.09.24 19:50:44 | - | 4,349 |
03.09.24 19:50:44 | - | 4,349 |
03.09.24 19:50:44 | - | 4,349 |
03.09.24 19:49:13 | - | 4,348 |
03.09.24 19:37:31 | - | 4,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:37:29 | - | 4,339 |
03.09.24 19:35:56 | - | 4,348 |
03.09.24 19:35:41 | - | 4,349 |
03.09.24 19:35:25 | - | 4,339 |
03.09.24 19:33:22 | - | 4,331 |
03.09.24 19:32:53 | - | 4,339 |
03.09.24 19:32:20 | - | 4,330 |
03.09.24 19:30:17 | - | 4,339 |
03.09.24 19:23:44 | - | 4,338 |
03.09.24 19:23:43 | - | 4,342 |
03.09.24 19:23:29 | - | 4,347 |
03.09.24 19:23:29 | - | 4,347 |
03.09.24 19:23:29 | - | 4,347 |
03.09.24 19:23:28 | - | 4,338 |
03.09.24 19:22:44 | - | 4,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:21:36 | - | 4,320 |
03.09.24 19:20:14 | - | 4,311 |
03.09.24 19:19:49 | - | 4,312 |
03.09.24 19:13:45 | - | 4,303 |
03.09.24 19:13:23 | - | 4,303 |
03.09.24 19:12:32 | - | 4,303 |
03.09.24 19:09:06 | - | 4,312 |
03.09.24 19:08:10 | - | 4,311 |
03.09.24 19:07:27 | - | 4,320 |
03.09.24 19:07:25 | - | 4,311 |
03.09.24 19:03:10 | - | 4,293 |
03.09.24 19:03:10 | - | 4,293 |
03.09.24 19:02:47 | - | 4,302 |
03.09.24 18:55:07 | - | 4,301 |
03.09.24 18:50:50 | - | 4,292 |