IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:23:43 | - | 4,342 |
03.09.24 19:23:29 | - | 4,347 |
03.09.24 19:23:29 | - | 4,347 |
03.09.24 19:23:29 | - | 4,347 |
03.09.24 19:23:28 | - | 4,338 |
03.09.24 19:22:44 | - | 4,329 |
03.09.24 19:21:36 | - | 4,320 |
03.09.24 19:20:14 | - | 4,311 |
03.09.24 19:19:49 | - | 4,312 |
03.09.24 19:13:45 | - | 4,303 |
03.09.24 19:13:23 | - | 4,303 |
03.09.24 19:12:32 | - | 4,303 |
03.09.24 19:09:06 | - | 4,312 |
03.09.24 19:08:10 | - | 4,311 |
03.09.24 19:07:27 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:07:25 | - | 4,311 |
03.09.24 19:03:10 | - | 4,293 |
03.09.24 19:03:10 | - | 4,293 |
03.09.24 19:02:47 | - | 4,302 |
03.09.24 18:55:07 | - | 4,301 |
03.09.24 18:50:50 | - | 4,292 |
03.09.24 18:50:32 | - | 4,292 |
03.09.24 18:46:03 | - | 4,291 |
03.09.24 18:43:14 | - | 4,300 |
03.09.24 18:42:25 | - | 4,310 |
03.09.24 18:40:38 | - | 4,309 |
03.09.24 18:37:24 | - | 4,300 |
03.09.24 18:37:18 | - | 4,300 |
03.09.24 18:37:06 | - | 4,291 |
03.09.24 18:37:04 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:36:37 | - | 4,290 |
03.09.24 18:35:03 | - | 4,290 |
03.09.24 18:33:14 | - | 4,299 |
03.09.24 18:33:14 | - | 4,299 |
03.09.24 18:33:13 | - | 4,303 |
03.09.24 18:33:13 | - | 4,303 |
03.09.24 18:33:12 | - | 4,308 |
03.09.24 18:33:12 | - | 4,308 |
03.09.24 18:31:17 | - | 4,317 |
03.09.24 18:31:06 | - | 4,308 |
03.09.24 18:30:21 | - | 4,299 |
03.09.24 18:13:02 | - | 4,290 |
03.09.24 18:13:01 | - | 4,291 |
03.09.24 18:12:34 | - | 4,291 |
03.09.24 18:12:24 | - | 4,290 |