CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:04 | - | 32,670 |
15.10.24 18:02:03 | - | 32,660 |
15.10.24 18:01:35 | - | 32,670 |
15.10.24 18:01:33 | - | 32,660 |
15.10.24 18:01:28 | - | 32,670 |
15.10.24 18:01:27 | - | 32,680 |
15.10.24 18:01:22 | - | 32,670 |
15.10.24 18:01:12 | - | 32,680 |
15.10.24 18:01:03 | - | 32,690 |
15.10.24 18:00:51 | - | 32,680 |
15.10.24 18:00:30 | - | 32,670 |
15.10.24 18:00:29 | - | 32,680 |
15.10.24 18:00:24 | - | 32,670 |
15.10.24 17:59:52 | - | 32,680 |
15.10.24 17:59:03 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:02 | - | 32,680 |
15.10.24 17:58:59 | - | 32,690 |
15.10.24 17:58:29 | - | 32,700 |
15.10.24 17:58:10 | - | 32,720 |
15.10.24 17:58:05 | - | 32,730 |
15.10.24 17:58:04 | - | 32,720 |
15.10.24 17:58:01 | - | 32,730 |
15.10.24 17:58:00 | - | 32,730 |
15.10.24 17:57:41 | - | 32,730 |
15.10.24 17:57:33 | - | 32,740 |
15.10.24 17:57:27 | - | 32,750 |
15.10.24 17:57:06 | - | 32,760 |
15.10.24 17:56:37 | - | 32,770 |
15.10.24 17:56:35 | - | 32,760 |
15.10.24 17:56:12 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:11 | - | 32,780 |
15.10.24 17:56:08 | - | 32,790 |
15.10.24 17:56:00 | - | 32,780 |
15.10.24 17:55:55 | - | 32,790 |
15.10.24 17:55:41 | - | 32,780 |
15.10.24 17:55:40 | - | 32,770 |
15.10.24 17:55:39 | - | 32,780 |
15.10.24 17:55:34 | - | 32,790 |
15.10.24 17:55:29 | - | 32,800 |
15.10.24 17:55:27 | - | 32,790 |
15.10.24 17:55:24 | - | 32,800 |
15.10.24 17:54:49 | - | 32,790 |
15.10.24 17:54:24 | - | 32,780 |
15.10.24 17:54:22 | - | 32,770 |
15.10.24 17:54:20 | - | 32,790 |