CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:22 | - | 32,770 |
15.10.24 17:54:20 | - | 32,790 |
15.10.24 17:54:14 | - | 32,800 |
15.10.24 17:54:13 | - | 32,790 |
15.10.24 17:54:06 | - | 32,800 |
15.10.24 17:53:48 | - | 32,790 |
15.10.24 17:53:16 | - | 32,800 |
15.10.24 17:53:15 | - | 32,810 |
15.10.24 17:53:06 | - | 32,820 |
15.10.24 17:52:57 | - | 32,830 |
15.10.24 17:52:54 | - | 32,840 |
15.10.24 17:52:44 | - | 32,830 |
15.10.24 17:52:35 | - | 32,820 |
15.10.24 17:52:26 | - | 32,830 |
15.10.24 17:52:16 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:12 | - | 32,830 |
15.10.24 17:51:50 | - | 32,840 |
15.10.24 17:51:49 | - | 32,830 |
15.10.24 17:51:39 | - | 32,840 |
15.10.24 17:51:36 | - | 32,830 |
15.10.24 17:51:26 | - | 32,820 |
15.10.24 17:51:21 | - | 32,830 |
15.10.24 17:51:19 | - | 32,820 |
15.10.24 17:51:13 | - | 32,840 |
15.10.24 17:51:05 | - | 32,850 |
15.10.24 17:50:59 | - | 32,840 |
15.10.24 17:50:50 | - | 32,850 |
15.10.24 17:50:47 | - | 32,860 |
15.10.24 17:50:46 | - | 32,870 |
15.10.24 17:50:44 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:43 | - | 32,870 |
15.10.24 17:50:36 | - | 32,850 |
15.10.24 17:50:10 | - | 32,860 |
15.10.24 17:50:02 | - | 32,870 |
15.10.24 17:49:38 | - | 32,860 |
15.10.24 17:49:25 | - | 32,870 |
15.10.24 17:49:22 | - | 32,880 |
15.10.24 17:49:21 | - | 32,890 |
15.10.24 17:49:11 | - | 32,900 |
15.10.24 17:48:43 | - | 32,890 |
15.10.24 17:48:26 | - | 32,880 |
15.10.24 17:48:22 | - | 32,870 |
15.10.24 17:48:19 | - | 32,860 |
15.10.24 17:48:18 | - | 32,870 |
15.10.24 17:48:11 | - | 32,860 |