CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:09 | - | 32,760 |
15.10.24 18:08:06 | - | 32,750 |
15.10.24 18:08:05 | - | 32,740 |
15.10.24 18:08:04 | - | 32,750 |
15.10.24 18:08:01 | - | 32,740 |
15.10.24 18:08:00 | - | 32,730 |
15.10.24 18:07:59 | - | 32,740 |
15.10.24 18:07:58 | - | 32,730 |
15.10.24 18:07:50 | - | 32,720 |
15.10.24 18:07:49 | - | 32,710 |
15.10.24 18:07:48 | - | 32,720 |
15.10.24 18:07:47 | - | 32,710 |
15.10.24 18:07:38 | - | 32,700 |
15.10.24 18:07:24 | - | 32,690 |
15.10.24 18:07:22 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:07:18 | - | 32,690 |
15.10.24 18:07:15 | - | 32,680 |
15.10.24 18:07:07 | - | 32,670 |
15.10.24 18:07:06 | - | 32,660 |
15.10.24 18:07:05 | - | 32,670 |
15.10.24 18:06:45 | - | 32,660 |
15.10.24 18:06:36 | - | 32,670 |
15.10.24 18:06:15 | - | 32,680 |
15.10.24 18:06:14 | - | 32,690 |
15.10.24 18:06:01 | - | 32,680 |
15.10.24 18:05:43 | - | 32,690 |
15.10.24 18:05:41 | - | 32,700 |
15.10.24 18:05:13 | - | 32,690 |
15.10.24 18:05:04 | - | 32,700 |
15.10.24 18:05:00 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:49 | - | 32,700 |
15.10.24 18:04:27 | - | 32,710 |
15.10.24 18:04:25 | - | 32,700 |
15.10.24 18:04:17 | - | 32,690 |
15.10.24 18:04:11 | - | 32,680 |
15.10.24 18:04:09 | - | 32,690 |
15.10.24 18:03:59 | - | 32,680 |
15.10.24 18:03:45 | - | 32,690 |
15.10.24 18:03:31 | - | 32,700 |
15.10.24 18:03:25 | - | 32,690 |
15.10.24 18:03:23 | - | 32,700 |
15.10.24 18:03:20 | - | 32,690 |
15.10.24 18:03:06 | - | 32,670 |
15.10.24 18:02:33 | - | 32,660 |
15.10.24 18:02:30 | - | 32,670 |