CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:19 | - | 32,920 |
09.10.24 17:53:17 | - | 32,910 |
09.10.24 17:53:05 | - | 32,920 |
09.10.24 17:53:00 | - | 32,930 |
09.10.24 17:52:58 | - | 32,920 |
09.10.24 17:52:57 | - | 32,930 |
09.10.24 17:52:54 | - | 32,920 |
09.10.24 17:52:31 | - | 32,930 |
09.10.24 17:52:30 | - | 32,940 |
09.10.24 17:52:15 | - | 32,930 |
09.10.24 17:52:09 | - | 32,940 |
09.10.24 17:52:08 | - | 32,950 |
09.10.24 17:52:02 | - | 32,960 |
09.10.24 17:52:01 | - | 32,950 |
09.10.24 17:51:55 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:54 | - | 32,950 |
09.10.24 17:51:48 | - | 32,960 |
09.10.24 17:51:44 | - | 32,950 |
09.10.24 17:51:42 | - | 32,960 |
09.10.24 17:51:40 | - | 32,950 |
09.10.24 17:51:16 | - | 32,960 |
09.10.24 17:51:13 | - | 32,970 |
09.10.24 17:51:11 | - | 32,960 |
09.10.24 17:51:09 | - | 32,970 |
09.10.24 17:50:51 | - | 32,960 |
09.10.24 17:50:49 | - | 32,980 |
09.10.24 17:50:40 | - | 32,990 |
09.10.24 17:50:30 | - | 33,000 |
09.10.24 17:50:29 | - | 33,010 |
09.10.24 17:50:07 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:05 | - | 33,010 |
09.10.24 17:50:04 | - | 33,000 |
09.10.24 17:50:03 | - | 33,010 |
09.10.24 17:50:01 | - | 33,000 |
09.10.24 17:49:59 | - | 33,010 |
09.10.24 17:49:26 | - | 33,000 |
09.10.24 17:49:22 | - | 32,990 |
09.10.24 17:49:14 | - | 32,980 |
09.10.24 17:49:05 | - | 32,990 |
09.10.24 17:49:04 | - | 33,000 |
09.10.24 17:48:56 | - | 32,990 |
09.10.24 17:48:55 | - | 32,980 |
09.10.24 17:48:46 | - | 32,990 |
09.10.24 17:48:43 | - | 33,000 |
09.10.24 17:48:42 | - | 33,010 |