CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:09 | - | 33,020 |
09.10.24 17:59:56 | - | 33,010 |
09.10.24 17:59:50 | - | 33,000 |
09.10.24 17:59:36 | - | 33,010 |
09.10.24 17:59:31 | - | 33,000 |
09.10.24 17:59:19 | - | 32,990 |
09.10.24 17:59:12 | - | 33,000 |
09.10.24 17:59:11 | - | 32,990 |
09.10.24 17:58:59 | - | 32,980 |
09.10.24 17:58:58 | - | 32,990 |
09.10.24 17:58:57 | - | 32,980 |
09.10.24 17:58:51 | - | 32,990 |
09.10.24 17:58:47 | - | 32,980 |
09.10.24 17:58:10 | - | 32,970 |
09.10.24 17:57:44 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:35 | - | 32,970 |
09.10.24 17:57:34 | - | 32,960 |
09.10.24 17:57:21 | - | 32,970 |
09.10.24 17:57:12 | - | 32,950 |
09.10.24 17:57:11 | - | 32,940 |
09.10.24 17:57:10 | - | 32,950 |
09.10.24 17:57:03 | - | 32,940 |
09.10.24 17:57:02 | - | 32,950 |
09.10.24 17:56:49 | - | 32,940 |
09.10.24 17:56:47 | - | 32,930 |
09.10.24 17:56:45 | - | 32,940 |
09.10.24 17:56:44 | - | 32,930 |
09.10.24 17:56:23 | - | 32,920 |
09.10.24 17:56:19 | - | 32,930 |
09.10.24 17:56:02 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:52 | - | 32,910 |
09.10.24 17:55:44 | - | 32,900 |
09.10.24 17:55:42 | - | 32,910 |
09.10.24 17:55:30 | - | 32,900 |
09.10.24 17:55:29 | - | 32,910 |
09.10.24 17:55:28 | - | 32,900 |
09.10.24 17:55:21 | - | 32,890 |
09.10.24 17:55:20 | - | 32,900 |
09.10.24 17:55:02 | - | 32,890 |
09.10.24 17:54:48 | - | 32,900 |
09.10.24 17:54:16 | - | 32,910 |
09.10.24 17:54:01 | - | 32,920 |
09.10.24 17:53:25 | - | 32,910 |
09.10.24 17:53:24 | - | 32,920 |
09.10.24 17:53:20 | - | 32,910 |