CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:25 | - | 33,060 |
09.10.24 18:07:24 | - | 33,070 |
09.10.24 18:07:17 | - | 33,060 |
09.10.24 18:07:15 | - | 33,050 |
09.10.24 18:07:02 | - | 33,060 |
09.10.24 18:06:48 | - | 33,050 |
09.10.24 18:06:35 | - | 33,060 |
09.10.24 18:06:31 | - | 33,070 |
09.10.24 18:06:30 | - | 33,060 |
09.10.24 18:06:28 | - | 33,070 |
09.10.24 18:06:22 | - | 33,060 |
09.10.24 18:06:21 | - | 33,050 |
09.10.24 18:06:19 | - | 33,040 |
09.10.24 18:06:18 | - | 33,050 |
09.10.24 18:06:13 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:12 | - | 33,030 |
09.10.24 18:05:51 | - | 33,040 |
09.10.24 18:05:50 | - | 33,050 |
09.10.24 18:05:43 | - | 33,040 |
09.10.24 18:05:23 | - | 33,030 |
09.10.24 18:05:22 | - | 33,020 |
09.10.24 18:05:21 | - | 33,030 |
09.10.24 18:05:00 | - | 33,020 |
09.10.24 18:04:49 | - | 33,000 |
09.10.24 18:04:31 | - | 33,010 |
09.10.24 18:04:25 | - | 33,000 |
09.10.24 18:04:23 | - | 32,990 |
09.10.24 18:04:22 | - | 32,980 |
09.10.24 18:04:05 | - | 32,990 |
09.10.24 18:03:28 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:23 | - | 33,010 |
09.10.24 18:03:03 | - | 33,000 |
09.10.24 18:02:54 | - | 32,990 |
09.10.24 18:02:52 | - | 33,000 |
09.10.24 18:02:51 | - | 32,990 |
09.10.24 18:02:39 | - | 33,000 |
09.10.24 18:02:37 | - | 32,990 |
09.10.24 18:01:05 | - | 33,000 |
09.10.24 18:01:02 | - | 32,990 |
09.10.24 18:00:49 | - | 33,000 |
09.10.24 18:00:48 | - | 32,990 |
09.10.24 18:00:47 | - | 33,000 |
09.10.24 18:00:45 | - | 32,990 |
09.10.24 18:00:31 | - | 33,000 |
09.10.24 18:00:12 | - | 33,010 |