KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:44 | - | 56,12 |
18:49:00 | - | 56,10 |
18:48:42 | - | 56,12 |
18:48:08 | - | 56,10 |
18:46:39 | - | 56,12 |
18:43:39 | - | 56,12 |
18:43:13 | - | 56,14 |
18:43:03 | - | 56,12 |
18:41:33 | - | 56,14 |
18:41:22 | - | 56,12 |
18:40:55 | - | 56,14 |
18:39:17 | - | 56,12 |
18:38:56 | - | 56,14 |
18:38:21 | - | 56,12 |
18:36:49 | - | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:26 | - | 56,16 |
18:35:25 | - | 56,14 |
18:35:13 | - | 56,16 |
18:34:25 | - | 56,14 |
18:33:35 | - | 56,16 |
18:30:34 | - | 56,16 |
18:30:30 | - | 56,14 |
18:29:48 | - | 56,16 |
18:29:11 | - | 56,14 |
18:29:09 | - | 56,16 |
18:28:34 | - | 56,14 |
18:27:27 | - | 56,16 |
18:26:15 | - | 56,18 |
18:24:23 | - | 56,20 |
18:24:13 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:03 | - | 56,20 |
18:22:00 | - | 56,18 |
18:21:50 | - | 56,20 |
18:21:33 | - | 56,18 |
18:21:07 | - | 56,20 |
18:20:33 | - | 56,18 |
18:19:58 | - | 56,20 |
18:19:14 | - | 56,22 |
18:18:50 | - | 56,24 |
18:18:30 | - | 56,22 |
18:18:25 | - | 56,24 |
18:18:16 | - | 56,22 |
18:17:21 | - | 56,24 |
18:17:03 | - | 56,22 |
18:17:01 | - | 56,24 |