KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:42 | - | 55,46 |
14:30:41 | - | 55,46 |
14:30:40 | - | 55,46 |
14:30:32 | - | 55,44 |
14:30:29 | - | 55,44 |
14:30:28 | - | 55,46 |
14:30:27 | - | 55,42 |
14:30:27 | - | 55,42 |
14:30:14 | - | 55,40 |
14:30:13 | - | 55,40 |
14:30:10 | - | 55,40 |
14:30:07 | - | 55,38 |
14:28:53 | - | 55,36 |
14:28:42 | - | 55,34 |
14:28:31 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:29 | - | 55,36 |
14:28:28 | - | 55,36 |
14:28:27 | - | 55,36 |
14:28:17 | - | 55,34 |
14:28:16 | - | 55,34 |
14:27:56 | - | 55,32 |
14:27:54 | - | 55,32 |
14:27:39 | - | 55,30 |
14:27:28 | - | 55,32 |
14:27:26 | - | 55,30 |
14:27:26 | - | 55,30 |
14:27:24 | - | 55,32 |
14:27:23 | - | 55,34 |
14:26:11 | - | 55,36 |
14:26:10 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:58 | - | 55,38 |
14:25:56 | - | 55,36 |
14:25:31 | - | 55,36 |
14:25:31 | - | 55,34 |
14:24:38 | - | 55,32 |
14:23:52 | - | 55,32 |
14:23:44 | - | 55,32 |
14:23:40 | - | 55,32 |
14:23:40 | - | 55,32 |
14:23:29 | - | 55,32 |
14:22:46 | - | 55,34 |
14:22:37 | - | 55,32 |
14:22:19 | - | 55,34 |
14:22:19 | - | 55,32 |
14:21:46 | - | 55,34 |