KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:17 | - | 55,38 |
09:45:15 | - | 55,40 |
09:45:09 | - | 55,36 |
09:45:07 | - | 55,34 |
09:45:06 | - | 55,30 |
09:43:57 | - | 55,32 |
09:42:57 | - | 55,30 |
09:42:55 | - | 55,28 |
09:42:51 | - | 55,30 |
09:42:47 | - | 55,28 |
09:42:45 | - | 55,30 |
09:42:37 | - | 55,32 |
09:42:35 | - | 55,32 |
09:42:11 | - | 55,30 |
09:41:11 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:45 | - | 55,30 |
09:40:41 | - | 55,30 |
09:40:19 | - | 55,30 |
09:38:45 | - | 55,34 |
09:38:39 | - | 55,32 |
09:38:19 | - | 55,30 |
09:36:51 | - | 55,32 |
09:36:25 | - | 55,34 |
09:36:03 | - | 55,32 |
09:35:01 | - | 55,26 |
09:32:51 | - | 55,28 |
09:32:40 | - | 55,30 |
09:31:44 | - | 55,30 |
09:31:42 | - | 55,30 |
09:31:32 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:54 | - | 55,30 |
09:27:53 | - | 55,34 |
09:27:19 | - | 55,38 |
09:27:05 | - | 55,36 |
09:27:03 | - | 55,36 |
09:26:59 | - | 55,38 |
09:26:57 | - | 55,36 |
09:26:43 | - | 55,38 |
09:26:41 | - | 55,38 |
09:26:37 | - | 55,36 |
09:26:35 | - | 55,38 |
09:26:33 | - | 55,36 |
09:26:31 | - | 55,38 |
09:26:31 | - | 55,36 |
09:26:17 | - | 55,34 |