KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:54 | - | 55,20 |
12:49:50 | - | 55,22 |
12:49:06 | - | 55,20 |
12:47:13 | - | 55,18 |
12:44:13 | - | 55,18 |
12:41:12 | - | 55,18 |
12:39:50 | - | 55,22 |
12:36:50 | - | 55,22 |
12:35:50 | - | 55,24 |
12:33:55 | - | 55,20 |
12:30:55 | - | 55,20 |
12:30:43 | - | 55,18 |
12:28:04 | - | 55,20 |
12:25:03 | - | 55,20 |
12:22:03 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:13 | - | 55,22 |
12:21:01 | - | 55,24 |
12:19:45 | - | 55,20 |
12:16:51 | - | 55,18 |
12:13:50 | - | 55,18 |
12:10:50 | - | 55,18 |
12:10:05 | - | 55,14 |
12:07:05 | - | 55,14 |
12:04:04 | - | 55,14 |
12:02:06 | - | 55,10 |
11:59:42 | - | 55,08 |
11:58:11 | - | 55,06 |
11:57:13 | - | 55,08 |
11:56:57 | - | 55,10 |
11:56:41 | - | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:07 | - | 55,06 |
11:53:47 | - | 55,08 |
11:53:29 | - | 55,06 |
11:51:52 | - | 55,08 |
11:51:38 | - | 55,10 |
11:51:30 | - | 55,08 |
11:51:05 | - | 55,06 |
11:50:52 | - | 55,10 |
11:49:16 | - | 55,08 |
11:49:04 | - | 55,06 |
11:48:34 | - | 55,08 |
11:48:31 | - | 55,06 |
11:45:31 | - | 55,06 |
11:45:11 | - | 55,08 |
11:45:05 | - | 55,06 |