KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:16 | - | 55,52 |
10:09:15 | - | 55,50 |
10:08:14 | - | 55,52 |
10:08:13 | - | 55,50 |
10:07:52 | - | 55,50 |
10:07:51 | - | 55,50 |
10:05:53 | - | 55,52 |
10:05:52 | - | 55,50 |
10:05:38 | - | 55,50 |
10:05:36 | - | 55,48 |
10:05:34 | - | 55,48 |
10:05:31 | - | 55,46 |
10:05:29 | - | 55,44 |
10:05:29 | - | 55,44 |
10:03:28 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:27 | - | 55,38 |
10:03:22 | - | 55,40 |
10:02:13 | - | 55,42 |
10:02:12 | - | 55,42 |
10:01:48 | - | 55,44 |
10:01:46 | - | 55,42 |
10:01:45 | - | 55,42 |
10:01:44 | - | 55,42 |
10:01:43 | - | 55,46 |
10:01:31 | - | 55,48 |
10:00:07 | - | 55,50 |
10:00:05 | - | 55,50 |
10:00:02 | - | 55,50 |
09:59:04 | - | 55,50 |
09:59:03 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:12 | - | 55,52 |
09:58:05 | - | 55,50 |
09:57:14 | - | 55,50 |
09:57:13 | - | 55,50 |
09:57:08 | - | 55,52 |
09:57:05 | - | 55,50 |
09:55:41 | - | 55,50 |
09:55:38 | - | 55,48 |
09:55:22 | - | 55,48 |
09:55:18 | - | 55,46 |
09:55:11 | - | 55,48 |
09:52:42 | - | 55,48 |
09:52:36 | - | 55,50 |
09:50:47 | - | 55,50 |
09:50:38 | - | 55,48 |