KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:33 | - | 55,34 |
09:25:25 | - | 55,30 |
09:25:23 | - | 55,32 |
09:25:19 | - | 55,30 |
09:23:09 | - | 55,34 |
09:23:07 | - | 55,34 |
09:22:41 | - | 55,32 |
09:22:37 | - | 55,34 |
09:22:35 | - | 55,34 |
09:22:23 | - | 55,32 |
09:22:20 | - | 55,34 |
09:22:16 | - | 55,32 |
09:22:12 | - | 55,34 |
09:22:08 | - | 55,32 |
09:22:04 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:59 | - | 55,32 |
09:21:31 | - | 55,34 |
09:21:23 | - | 55,36 |
09:21:21 | - | 55,38 |
09:21:15 | - | 55,40 |
09:21:01 | - | 55,44 |
09:20:13 | - | 55,44 |
09:20:11 | - | 55,46 |
09:20:07 | - | 55,44 |
09:19:23 | - | 55,44 |
09:19:21 | - | 55,46 |
09:19:15 | - | 55,42 |
09:18:51 | - | 55,40 |
09:16:44 | - | 55,38 |
09:15:55 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:55 | - | 55,36 |
09:12:49 | - | 55,28 |
09:12:47 | - | 55,28 |
09:12:43 | - | 55,30 |
09:11:58 | - | 55,28 |
09:11:56 | - | 55,30 |
09:11:55 | - | 55,28 |
09:11:52 | - | 55,26 |
09:11:14 | - | 55,20 |
09:10:53 | - | 55,22 |
09:09:57 | - | 55,20 |
09:09:55 | - | 55,20 |
09:09:49 | - | 55,18 |
09:09:33 | - | 55,20 |
09:09:29 | - | 55,26 |