CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:15:48 | - | 5,622 |
07.11.24 09:15:43 | - | 5,620 |
07.11.24 09:15:22 | - | 5,624 |
07.11.24 09:15:19 | - | 5,626 |
07.11.24 09:15:18 | - | 5,630 |
07.11.24 09:15:17 | - | 5,630 |
07.11.24 09:15:16 | - | 5,632 |
07.11.24 09:15:16 | - | 5,632 |
07.11.24 09:15:07 | - | 5,632 |
07.11.24 09:14:43 | - | 5,634 |
07.11.24 09:14:42 | - | 5,634 |
07.11.24 09:14:42 | - | 5,634 |
07.11.24 09:14:37 | - | 5,634 |
07.11.24 09:14:33 | - | 5,632 |
07.11.24 09:14:19 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:14:16 | - | 5,636 |
07.11.24 09:14:14 | - | 5,634 |
07.11.24 09:14:12 | - | 5,636 |
07.11.24 09:14:11 | - | 5,636 |
07.11.24 09:14:11 | - | 5,638 |
07.11.24 09:14:06 | - | 5,640 |
07.11.24 09:14:04 | - | 5,640 |
07.11.24 09:14:03 | - | 5,640 |
07.11.24 09:14:00 | - | 5,644 |
07.11.24 09:13:50 | - | 5,642 |
07.11.24 09:13:48 | - | 5,640 |
07.11.24 09:13:45 | - | 5,640 |
07.11.24 09:13:41 | - | 5,640 |
07.11.24 09:13:40 | - | 5,640 |
07.11.24 09:13:39 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:13:38 | - | 5,642 |
07.11.24 09:13:37 | - | 5,640 |
07.11.24 09:13:33 | - | 5,640 |
07.11.24 09:13:22 | - | 5,644 |
07.11.24 09:13:15 | - | 5,646 |
07.11.24 09:13:11 | - | 5,644 |
07.11.24 09:12:57 | - | 5,640 |
07.11.24 09:12:56 | - | 5,638 |
07.11.24 09:12:54 | - | 5,638 |
07.11.24 09:12:53 | - | 5,638 |
07.11.24 09:12:52 | - | 5,640 |
07.11.24 09:12:51 | - | 5,638 |
07.11.24 09:12:48 | - | 5,644 |
07.11.24 09:12:44 | - | 5,644 |
07.11.24 09:12:34 | - | 5,646 |