CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:14:11 | - | 5,636 |
07.11.24 09:14:11 | - | 5,638 |
07.11.24 09:14:06 | - | 5,640 |
07.11.24 09:14:04 | - | 5,640 |
07.11.24 09:14:03 | - | 5,640 |
07.11.24 09:14:00 | - | 5,644 |
07.11.24 09:13:50 | - | 5,642 |
07.11.24 09:13:48 | - | 5,640 |
07.11.24 09:13:45 | - | 5,640 |
07.11.24 09:13:41 | - | 5,640 |
07.11.24 09:13:40 | - | 5,640 |
07.11.24 09:13:39 | - | 5,640 |
07.11.24 09:13:38 | - | 5,642 |
07.11.24 09:13:37 | - | 5,640 |
07.11.24 09:13:33 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:13:22 | - | 5,644 |
07.11.24 09:13:15 | - | 5,646 |
07.11.24 09:13:11 | - | 5,644 |
07.11.24 09:12:57 | - | 5,640 |
07.11.24 09:12:56 | - | 5,638 |
07.11.24 09:12:54 | - | 5,638 |
07.11.24 09:12:53 | - | 5,638 |
07.11.24 09:12:52 | - | 5,640 |
07.11.24 09:12:51 | - | 5,638 |
07.11.24 09:12:48 | - | 5,644 |
07.11.24 09:12:44 | - | 5,644 |
07.11.24 09:12:34 | - | 5,646 |
07.11.24 09:12:29 | - | 5,646 |
07.11.24 09:12:27 | - | 5,646 |
07.11.24 09:12:27 | - | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:12:25 | - | 5,648 |
07.11.24 09:12:21 | - | 5,646 |
07.11.24 09:12:20 | - | 5,646 |
07.11.24 09:12:18 | - | 5,646 |
07.11.24 09:12:16 | - | 5,648 |
07.11.24 09:12:13 | - | 5,646 |
07.11.24 09:12:12 | - | 5,648 |
07.11.24 09:12:11 | - | 5,648 |
07.11.24 09:12:10 | - | 5,648 |
07.11.24 09:12:07 | - | 5,646 |
07.11.24 09:12:06 | - | 5,646 |
07.11.24 09:12:04 | - | 5,650 |
07.11.24 09:12:02 | - | 5,650 |
07.11.24 09:12:00 | - | 5,650 |
07.11.24 09:11:57 | - | 5,650 |