SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:31 | - | 31,000 |
03.10.24 16:32:31 | - | 31,000 |
03.10.24 16:29:31 | - | 31,000 |
03.10.24 16:26:31 | - | 31,000 |
03.10.24 16:23:32 | - | 31,000 |
03.10.24 16:22:48 | - | 31,200 |
03.10.24 16:20:03 | - | 31,000 |
03.10.24 16:19:27 | - | 31,200 |
03.10.24 16:18:32 | - | 31,000 |
03.10.24 16:17:40 | - | 31,200 |
03.10.24 16:16:59 | - | 31,000 |
03.10.24 16:13:59 | - | 31,000 |
03.10.24 16:10:58 | - | 31,000 |
03.10.24 16:10:57 | - | 31,200 |
03.10.24 16:10:41 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:24 | - | 31,200 |
03.10.24 16:07:44 | - | 31,000 |
03.10.24 16:04:44 | - | 31,000 |
03.10.24 16:02:04 | - | 31,000 |
03.10.24 16:00:53 | - | 31,000 |
03.10.24 16:00:21 | - | 31,000 |
03.10.24 15:57:20 | - | 31,000 |
03.10.24 15:57:15 | - | 31,200 |
03.10.24 15:56:30 | - | 31,000 |
03.10.24 15:54:27 | - | 31,200 |
03.10.24 15:53:50 | - | 31,000 |
03.10.24 15:53:28 | - | 31,200 |
03.10.24 15:53:18 | - | 31,000 |
03.10.24 15:53:12 | - | 31,200 |
03.10.24 15:52:57 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:52 | - | 31,200 |
03.10.24 15:52:41 | - | 31,000 |
03.10.24 15:52:38 | - | 31,200 |
03.10.24 15:52:27 | - | 31,000 |
03.10.24 15:52:25 | - | 31,200 |
03.10.24 15:52:15 | - | 31,000 |
03.10.24 15:52:14 | - | 31,200 |
03.10.24 15:52:11 | - | 31,000 |
03.10.24 15:51:23 | - | 31,200 |
03.10.24 15:51:08 | - | 31,000 |
03.10.24 15:49:42 | - | 31,200 |
03.10.24 15:49:05 | - | 31,000 |
03.10.24 15:48:33 | - | 31,200 |
03.10.24 15:45:34 | - | 31,200 |
03.10.24 15:44:38 | - | 31,200 |