SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:48 | - | 31,000 |
03.10.24 17:35:48 | - | 31,000 |
03.10.24 17:34:35 | - | 30,800 |
03.10.24 17:34:20 | - | 30,800 |
03.10.24 17:31:30 | - | 30,800 |
03.10.24 17:28:20 | - | 30,800 |
03.10.24 17:26:52 | - | 31,000 |
03.10.24 17:26:27 | - | 31,000 |
03.10.24 17:26:26 | - | 31,000 |
03.10.24 17:26:03 | - | 31,000 |
03.10.24 17:25:53 | - | 31,000 |
03.10.24 17:24:56 | - | 31,000 |
03.10.24 17:24:51 | - | 31,000 |
03.10.24 17:23:32 | - | 31,000 |
03.10.24 17:20:32 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:32 | - | 31,000 |
03.10.24 17:20:29 | - | 31,000 |
03.10.24 17:17:29 | - | 31,000 |
03.10.24 17:14:28 | - | 31,000 |
03.10.24 17:13:13 | - | 31,000 |
03.10.24 17:11:18 | - | 31,000 |
03.10.24 17:08:17 | - | 31,000 |
03.10.24 17:05:17 | - | 31,000 |
03.10.24 17:02:17 | - | 31,000 |
03.10.24 16:59:17 | - | 31,000 |
03.10.24 16:56:17 | - | 31,000 |
03.10.24 16:53:17 | - | 31,000 |
03.10.24 16:50:16 | - | 31,000 |
03.10.24 16:49:03 | - | 31,200 |
03.10.24 16:46:03 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:16 | - | 31,000 |
03.10.24 16:42:16 | - | 31,000 |
03.10.24 16:39:15 | - | 31,000 |
03.10.24 16:38:57 | - | 31,200 |
03.10.24 16:38:34 | - | 31,000 |
03.10.24 16:38:17 | - | 31,200 |
03.10.24 16:35:31 | - | 31,000 |
03.10.24 16:32:31 | - | 31,000 |
03.10.24 16:29:31 | - | 31,000 |
03.10.24 16:26:31 | - | 31,000 |
03.10.24 16:23:32 | - | 31,000 |
03.10.24 16:22:48 | - | 31,200 |
03.10.24 16:20:03 | - | 31,000 |
03.10.24 16:19:27 | - | 31,200 |
03.10.24 16:18:32 | - | 31,000 |