SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:32 | - | 30,000 |
23.12.24 17:00:29 | - | 30,000 |
23.12.24 17:00:27 | - | 30,000 |
23.12.24 16:59:50 | - | 30,000 |
23.12.24 16:59:44 | - | 30,000 |
23.12.24 16:58:42 | - | 30,000 |
23.12.24 16:58:26 | - | 30,000 |
23.12.24 16:57:17 | - | 30,000 |
23.12.24 16:56:06 | - | 30,000 |
23.12.24 16:56:04 | - | 30,000 |
23.12.24 16:53:03 | - | 30,000 |
23.12.24 16:53:01 | - | 30,000 |
23.12.24 16:52:48 | - | 30,000 |
23.12.24 16:50:38 | - | 30,000 |
23.12.24 16:47:38 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:38 | - | 30,000 |
23.12.24 16:41:38 | - | 30,000 |
23.12.24 16:38:38 | - | 30,000 |
23.12.24 16:35:37 | - | 30,000 |
23.12.24 16:32:37 | - | 30,000 |
23.12.24 16:29:37 | - | 30,000 |
23.12.24 16:26:37 | - | 30,000 |
23.12.24 16:23:37 | - | 30,000 |
23.12.24 16:20:37 | - | 30,000 |
23.12.24 16:20:36 | - | 30,200 |
23.12.24 16:20:34 | - | 30,000 |
23.12.24 16:20:33 | - | 30,200 |
23.12.24 16:20:23 | - | 30,000 |
23.12.24 16:17:23 | - | 30,000 |
23.12.24 16:14:23 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:23 | - | 30,000 |
23.12.24 16:08:23 | - | 30,000 |
23.12.24 16:08:11 | - | 30,200 |
23.12.24 16:07:36 | - | 30,000 |
23.12.24 16:07:32 | - | 30,200 |
23.12.24 16:07:32 | - | 30,000 |
23.12.24 16:07:27 | - | 30,200 |
23.12.24 16:07:10 | - | 30,000 |
23.12.24 16:07:03 | - | 30,200 |
23.12.24 16:06:55 | - | 30,000 |
23.12.24 16:06:53 | - | 30,200 |
23.12.24 16:04:08 | - | 30,000 |
23.12.24 16:04:06 | - | 30,200 |
23.12.24 16:04:05 | - | 30,000 |
23.12.24 16:03:25 | - | 30,200 |