SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:51 | - | 31,000 |
03.10.24 18:20:51 | - | 31,000 |
03.10.24 18:17:51 | - | 31,000 |
03.10.24 18:14:51 | - | 31,000 |
03.10.24 18:11:51 | - | 31,000 |
03.10.24 18:08:50 | - | 31,000 |
03.10.24 18:05:50 | - | 31,000 |
03.10.24 18:02:50 | - | 31,000 |
03.10.24 17:59:50 | - | 31,000 |
03.10.24 17:56:49 | - | 31,000 |
03.10.24 17:53:49 | - | 31,000 |
03.10.24 17:50:49 | - | 31,000 |
03.10.24 17:47:49 | - | 31,000 |
03.10.24 17:44:49 | - | 31,000 |
03.10.24 17:41:48 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:48 | - | 31,000 |
03.10.24 17:35:48 | - | 31,000 |
03.10.24 17:34:35 | - | 30,800 |
03.10.24 17:34:20 | - | 30,800 |
03.10.24 17:31:30 | - | 30,800 |
03.10.24 17:28:20 | - | 30,800 |
03.10.24 17:26:52 | - | 31,000 |
03.10.24 17:26:27 | - | 31,000 |
03.10.24 17:26:26 | - | 31,000 |
03.10.24 17:26:03 | - | 31,000 |
03.10.24 17:25:53 | - | 31,000 |
03.10.24 17:24:56 | - | 31,000 |
03.10.24 17:24:51 | - | 31,000 |
03.10.24 17:23:32 | - | 31,000 |
03.10.24 17:20:32 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:32 | - | 31,000 |
03.10.24 17:20:29 | - | 31,000 |
03.10.24 17:17:29 | - | 31,000 |
03.10.24 17:14:28 | - | 31,000 |
03.10.24 17:13:13 | - | 31,000 |
03.10.24 17:11:18 | - | 31,000 |
03.10.24 17:08:17 | - | 31,000 |
03.10.24 17:05:17 | - | 31,000 |
03.10.24 17:02:17 | - | 31,000 |
03.10.24 16:59:17 | - | 31,000 |
03.10.24 16:56:17 | - | 31,000 |
03.10.24 16:53:17 | - | 31,000 |
03.10.24 16:50:16 | - | 31,000 |
03.10.24 16:49:03 | - | 31,200 |
03.10.24 16:46:03 | - | 31,200 |