SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:45:13 | - | 31,800 |
13.06.25 13:45:11 | - | 31,600 |
13.06.25 13:44:00 | - | 31,800 |
13.06.25 13:43:57 | - | 31,600 |
13.06.25 13:43:20 | - | 31,800 |
13.06.25 13:43:20 | - | 31,600 |
13.06.25 13:43:17 | - | 31,800 |
13.06.25 13:43:17 | - | 31,600 |
13.06.25 13:43:12 | - | 31,800 |
13.06.25 13:43:09 | - | 31,600 |
13.06.25 13:43:06 | - | 31,800 |
13.06.25 13:43:01 | - | 31,600 |
13.06.25 13:42:59 | - | 31,800 |
13.06.25 13:42:58 | - | 31,600 |
13.06.25 13:42:53 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:42:44 | - | 31,600 |
13.06.25 13:42:42 | - | 31,800 |
13.06.25 13:42:40 | - | 31,600 |
13.06.25 13:42:33 | - | 31,800 |
13.06.25 13:42:29 | - | 31,600 |
13.06.25 13:42:26 | - | 31,800 |
13.06.25 13:42:14 | - | 31,600 |
13.06.25 13:42:13 | - | 31,800 |
13.06.25 13:42:12 | - | 31,600 |
13.06.25 13:42:11 | - | 31,800 |
13.06.25 13:42:05 | - | 31,600 |
13.06.25 13:42:03 | - | 31,800 |
13.06.25 13:42:00 | - | 31,600 |
13.06.25 13:41:54 | - | 31,800 |
13.06.25 13:41:48 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:41:45 | - | 31,800 |
13.06.25 13:41:35 | - | 31,600 |
13.06.25 13:41:31 | - | 31,800 |
13.06.25 13:41:21 | - | 31,600 |
13.06.25 13:41:21 | - | 31,800 |
13.06.25 13:41:21 | - | 31,600 |
13.06.25 13:38:20 | - | 31,600 |
13.06.25 13:35:19 | - | 31,600 |
13.06.25 13:32:18 | - | 31,600 |
13.06.25 13:32:17 | - | 31,800 |
13.06.25 13:31:02 | - | 31,600 |
13.06.25 13:30:35 | - | 31,800 |
13.06.25 13:30:35 | - | 31,600 |
13.06.25 13:30:14 | - | 31,800 |
13.06.25 13:27:55 | - | 31,600 |