SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:30 | - | 30,800 |
03.10.24 21:11:29 | - | 30,800 |
03.10.24 21:08:29 | - | 30,800 |
03.10.24 21:05:29 | - | 30,800 |
03.10.24 21:03:18 | - | 30,800 |
03.10.24 20:26:25 | - | 30,800 |
03.10.24 20:23:25 | - | 30,800 |
03.10.24 20:23:11 | - | 30,800 |
03.10.24 20:05:24 | - | 30,800 |
03.10.24 20:02:24 | - | 30,800 |
03.10.24 19:59:24 | - | 30,800 |
03.10.24 19:56:23 | - | 30,800 |
03.10.24 19:53:23 | - | 30,800 |
03.10.24 19:50:23 | - | 30,800 |
03.10.24 19:47:23 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:22 | - | 30,800 |
03.10.24 19:41:22 | - | 30,800 |
03.10.24 19:38:22 | - | 30,800 |
03.10.24 19:36:17 | - | 31,000 |
03.10.24 19:33:17 | - | 31,000 |
03.10.24 19:30:17 | - | 31,000 |
03.10.24 19:27:16 | - | 31,000 |
03.10.24 19:24:16 | - | 31,000 |
03.10.24 19:23:37 | - | 30,800 |
03.10.24 19:20:37 | - | 30,800 |
03.10.24 19:17:36 | - | 30,800 |
03.10.24 19:14:36 | - | 30,800 |
03.10.24 19:11:36 | - | 30,800 |
03.10.24 19:08:35 | - | 30,800 |
03.10.24 19:06:53 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:53 | - | 31,000 |
03.10.24 19:00:53 | - | 31,000 |
03.10.24 18:57:52 | - | 31,000 |
03.10.24 18:54:52 | - | 31,000 |
03.10.24 18:51:52 | - | 31,000 |
03.10.24 18:48:52 | - | 31,000 |
03.10.24 18:45:52 | - | 31,000 |
03.10.24 18:44:53 | - | 31,000 |
03.10.24 18:41:53 | - | 31,000 |
03.10.24 18:38:53 | - | 31,000 |
03.10.24 18:35:52 | - | 31,000 |
03.10.24 18:32:52 | - | 31,000 |
03.10.24 18:29:52 | - | 31,000 |
03.10.24 18:26:52 | - | 31,000 |
03.10.24 18:23:51 | - | 31,000 |