UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:19 | 381 | 7,67 |
09.09.24 21:44:17 | 404 | 7,68 |
09.09.24 16:40:24 | 135 | 7,65 |
09.09.24 16:17:09 | 100 | 7,62 |
09.09.24 15:57:34 | 130 | 7,62 |
09.09.24 15:39:27 | 6 | 7,63 |
09.09.24 15:21:43 | 600 | 7,62 |
09.09.24 12:57:42 | 170 | 7,62 |
09.09.24 11:17:53 | 300 | 7,60 |
09.09.24 10:24:40 | 30 | 7,59 |
09.09.24 10:12:45 | 5 | 7,59 |
09.09.24 09:57:22 | 13 | 7,59 |
09.09.24 09:30:53 | 20 | 7,54 |
09.09.24 09:30:18 | 20 | 7,57 |
09.09.24 08:02:31 | 29 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:11 | 500 | 7,54 |
06.09.24 20:46:21 | 225 | 7,53 |
06.09.24 19:17:59 | 145 | 7,56 |
06.09.24 17:35:35 | 328 | 7,55 |
06.09.24 16:49:36 | 10 | 7,62 |
06.09.24 16:37:58 | 50 | 7,59 |
06.09.24 15:43:55 | 300 | 7,66 |
06.09.24 15:35:27 | 300 | 7,62 |
06.09.24 14:40:47 | 250 | 7,65 |
06.09.24 14:40:21 | 200 | 7,65 |
06.09.24 12:36:29 | 196 | 7,64 |
06.09.24 11:41:39 | 10 | 7,66 |
06.09.24 11:17:49 | 170 | 7,65 |
06.09.24 08:34:58 | 200 | 7,70 |
05.09.24 21:42:13 | 35 | 7,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:52:52 | 45 | 7,71 |
05.09.24 15:09:51 | 1 | 7,70 |
05.09.24 14:22:10 | 205 | 7,70 |
05.09.24 14:10:16 | 125 | 7,71 |
05.09.24 13:17:30 | 613 | 7,68 |
05.09.24 09:05:13 | 391 | 7,69 |
04.09.24 14:13:32 | 50 | 7,72 |
04.09.24 08:05:42 | 157 | 7,65 |
03.09.24 21:01:34 | 2 | 7,69 |
03.09.24 20:18:40 | 200 | 7,65 |
03.09.24 20:08:56 | 50 | 7,66 |
03.09.24 19:12:56 | 160 | 7,68 |
03.09.24 19:10:09 | 3 | 7,67 |
03.09.24 19:10:01 | 14 | 7,68 |
03.09.24 17:35:37 | 100 | 7,69 |