Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:59:57 | 150 | 287,9400 |
11.02.25 21:59:57 | 200 | 287,9900 |
11.02.25 21:59:57 | 231 | 287,9800 |
11.02.25 21:59:56 | 100 | 287,9300 |
11.02.25 21:59:56 | 143 | 287,9400 |
11.02.25 21:59:55 | 100 | 287,9600 |
11.02.25 21:59:55 | 100 | 287,9600 |
11.02.25 21:59:55 | 100 | 287,9600 |
11.02.25 21:59:55 | 100 | 287,9600 |
11.02.25 21:59:55 | 352 | 287,9600 |
11.02.25 21:59:55 | 100 | 287,9700 |
11.02.25 21:59:55 | 168 | 287,9700 |
11.02.25 21:59:55 | 100 | 287,9700 |
11.02.25 21:59:55 | 100 | 287,9400 |
11.02.25 21:59:54 | 100 | 287,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:59:54 | 100 | 287,9500 |
11.02.25 21:59:54 | 100 | 287,9600 |
11.02.25 21:59:53 | 100 | 287,9700 |
11.02.25 21:59:53 | 100 | 287,9700 |
11.02.25 21:59:53 | 100 | 287,9700 |
11.02.25 21:59:53 | 100 | 287,9700 |
11.02.25 21:59:53 | 100 | 287,9700 |
11.02.25 21:59:53 | 100 | 287,9200 |
11.02.25 21:59:53 | 150 | 287,9300 |
11.02.25 21:59:53 | 100 | 287,9600 |
11.02.25 21:59:53 | 100 | 287,9600 |
11.02.25 21:59:53 | 100 | 287,9100 |
11.02.25 21:59:53 | 100 | 287,9300 |
11.02.25 21:59:53 | 200 | 287,9600 |
11.02.25 21:59:53 | 150 | 287,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:59:53 | 100 | 287,9600 |
11.02.25 21:59:53 | 100 | 287,9200 |
11.02.25 21:59:53 | 100 | 287,9100 |
11.02.25 21:59:53 | 100 | 287,9000 |
11.02.25 21:59:53 | 100 | 287,8700 |
11.02.25 21:59:53 | 100 | 287,9600 |
11.02.25 21:59:53 | 100 | 287,9500 |
11.02.25 21:59:53 | 100 | 287,9500 |
11.02.25 21:59:53 | 150 | 287,9500 |
11.02.25 21:59:53 | 100 | 287,9400 |
11.02.25 21:59:53 | 100 | 287,9400 |
11.02.25 21:59:53 | 100 | 287,9000 |
11.02.25 21:59:53 | 100 | 287,9600 |
11.02.25 21:59:53 | 100 | 287,9600 |
11.02.25 21:59:53 | 100 | 287,9200 |