Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:22:19 | 100 | 289,1600 |
28.01.25 20:22:19 | 100 | 289,1600 |
28.01.25 20:22:19 | 100 | 289,1600 |
28.01.25 20:22:12 | 104 | 289,0650 |
28.01.25 20:21:54 | 100 | 289,0650 |
28.01.25 20:21:11 | 100 | 289,0700 |
28.01.25 20:20:51 | 100 | 289,1500 |
28.01.25 20:20:45 | 100 | 289,2000 |
28.01.25 20:20:45 | 100 | 289,1900 |
28.01.25 20:20:45 | 100 | 289,2000 |
28.01.25 20:20:45 | 100 | 289,2000 |
28.01.25 20:20:45 | 100 | 289,2000 |
28.01.25 20:20:45 | 100 | 289,2000 |
28.01.25 20:20:45 | 100 | 289,2000 |
28.01.25 20:20:44 | 100 | 289,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:20:44 | 100 | 289,1050 |
28.01.25 20:20:44 | 100 | 289,1100 |
28.01.25 20:20:44 | 100 | 289,1100 |
28.01.25 20:20:44 | 100 | 289,1100 |
28.01.25 20:20:44 | 100 | 289,1100 |
28.01.25 20:20:28 | 100 | 289,0325 |
28.01.25 20:20:28 | 100 | 289,0350 |
28.01.25 20:20:10 | 100 | 289,0350 |
28.01.25 20:20:10 | 100 | 289,0350 |
28.01.25 20:20:09 | 116 | 289,0350 |
28.01.25 20:20:08 | 100 | 289,0350 |
28.01.25 20:19:41 | 100 | 289,0800 |
28.01.25 20:19:34 | 100 | 289,1000 |
28.01.25 20:19:28 | 100 | 289,1200 |
28.01.25 20:18:52 | 100 | 289,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:18:52 | 100 | 289,2250 |
28.01.25 20:18:52 | 100 | 289,2200 |
28.01.25 20:18:52 | 136 | 289,2100 |
28.01.25 20:18:52 | 100 | 289,2200 |
28.01.25 20:18:38 | 100 | 289,2150 |
28.01.25 20:18:27 | 100 | 289,2000 |
28.01.25 20:18:27 | 100 | 289,2000 |
28.01.25 20:18:10 | 277 | 289,0615 |
28.01.25 20:17:58 | 100 | 289,0950 |
28.01.25 20:17:57 | 100 | 289,1200 |
28.01.25 20:17:37 | 100 | 289,0300 |
28.01.25 20:17:00 | 100 | 289,0000 |
28.01.25 20:17:00 | 100 | 289,0000 |
28.01.25 20:17:00 | 100 | 289,0000 |
28.01.25 20:17:00 | 100 | 289,0000 |