Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:57:52 | 100 | 283,0500 |
24.01.25 20:57:51 | 100 | 283,0850 |
24.01.25 20:57:28 | 100 | 283,0850 |
24.01.25 20:57:28 | 100 | 283,0850 |
24.01.25 20:57:28 | 240 | 283,0500 |
24.01.25 20:57:28 | 249 | 283,0500 |
24.01.25 20:57:22 | 100 | 283,0900 |
24.01.25 20:56:26 | 100 | 283,1900 |
24.01.25 20:56:22 | 100 | 283,1850 |
24.01.25 20:56:20 | 100 | 283,2800 |
24.01.25 20:56:03 | 100 | 283,1900 |
24.01.25 20:55:58 | 100 | 283,1800 |
24.01.25 20:55:49 | 100 | 283,1750 |
24.01.25 20:55:48 | 100 | 283,2000 |
24.01.25 20:55:43 | 100 | 283,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:55:43 | 100 | 283,2700 |
24.01.25 20:55:43 | 360 | 283,2100 |
24.01.25 20:55:43 | 100 | 283,2100 |
24.01.25 20:55:43 | 100 | 283,2200 |
24.01.25 20:55:43 | 100 | 283,2200 |
24.01.25 20:55:43 | 100 | 283,2300 |
24.01.25 20:55:41 | 100 | 283,1825 |
24.01.25 20:55:41 | 100 | 283,1800 |
24.01.25 20:55:41 | 400 | 283,2250 |
24.01.25 20:55:41 | 100 | 283,1400 |
24.01.25 20:55:41 | 247 | 283,1300 |
24.01.25 20:55:41 | 194 | 283,1300 |
24.01.25 20:55:41 | 300 | 283,1300 |
24.01.25 20:55:41 | 300 | 283,1300 |
24.01.25 20:55:35 | 100 | 283,2225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:55:35 | 100 | 283,2225 |
24.01.25 20:55:23 | 100 | 283,2250 |
24.01.25 20:55:23 | 100 | 283,1350 |
24.01.25 20:55:23 | 100 | 283,2250 |
24.01.25 20:55:20 | 100 | 283,2225 |
24.01.25 20:55:20 | 100 | 283,2250 |
24.01.25 20:54:34 | 100 | 283,2300 |
24.01.25 20:54:19 | 100 | 283,2300 |
24.01.25 20:54:19 | 100 | 283,3300 |
24.01.25 20:54:19 | 100 | 283,3100 |
24.01.25 20:54:19 | 100 | 283,2900 |
24.01.25 20:54:19 | 100 | 283,2500 |
24.01.25 20:54:19 | 100 | 283,2400 |
24.01.25 20:54:19 | 179 | 283,2300 |
24.01.25 20:54:19 | 100 | 283,2300 |