Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:38:08 | 100 | 285,6000 |
24.01.25 15:38:00 | 100 | 285,4350 |
24.01.25 15:37:56 | 100 | 285,2800 |
24.01.25 15:37:56 | 121 | 285,2700 |
24.01.25 15:37:56 | 100 | 285,2600 |
24.01.25 15:37:23 | 100 | 284,9550 |
24.01.25 15:37:08 | 100 | 284,9550 |
24.01.25 15:36:59 | 100 | 284,8800 |
24.01.25 15:36:58 | 100 | 284,9800 |
24.01.25 15:36:35 | 100 | 284,9750 |
24.01.25 15:36:33 | 100 | 284,9200 |
24.01.25 15:36:33 | 100 | 284,7600 |
24.01.25 15:36:33 | 100 | 284,7500 |
24.01.25 15:36:33 | 100 | 284,7500 |
24.01.25 15:36:33 | 100 | 284,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:36:33 | 100 | 284,7500 |
24.01.25 15:36:33 | 200 | 284,9650 |
24.01.25 15:36:33 | 200 | 284,6900 |
24.01.25 15:36:33 | 100 | 284,9750 |
24.01.25 15:36:33 | 100 | 284,9750 |
24.01.25 15:36:10 | 100 | 284,9525 |
24.01.25 15:36:09 | 150 | 285,2200 |
24.01.25 15:36:09 | 100 | 285,0900 |
24.01.25 15:36:09 | 100 | 285,1400 |
24.01.25 15:36:09 | 100 | 285,0950 |
24.01.25 15:36:09 | 100 | 285,0900 |
24.01.25 15:36:09 | 100 | 285,2700 |
24.01.25 15:36:09 | 100 | 285,1300 |
24.01.25 15:36:09 | 100 | 285,1400 |
24.01.25 15:36:09 | 100 | 285,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:36:09 | 100 | 285,1600 |
24.01.25 15:36:09 | 100 | 285,1000 |
24.01.25 15:36:09 | 100 | 285,1200 |
24.01.25 15:36:09 | 100 | 284,9900 |
24.01.25 15:36:09 | 800 | 284,9900 |
24.01.25 15:35:44 | 100 | 284,9600 |
24.01.25 15:35:44 | 100 | 284,9250 |
24.01.25 15:35:44 | 100 | 284,7550 |
24.01.25 15:35:44 | 100 | 284,7550 |
24.01.25 15:35:44 | 100 | 284,7600 |
24.01.25 15:35:44 | 100 | 284,7600 |
24.01.25 15:35:44 | 100 | 284,7500 |
24.01.25 15:35:44 | 100 | 284,7500 |
24.01.25 15:35:44 | 100 | 284,7500 |
24.01.25 15:35:44 | 122 | 284,7500 |